Curs Valutar - Dolarul neo-zeelandez

 
2024 - 07 - 22
1 NZD = 2.7381 RON
 
2024 - 07 - 19
1 NZD = 2.7512 RON
 
2024 - 07 - 18
1 NZD = 2.7600 RON
 
2024 - 07 - 17
1 NZD = 2.7665 RON
 
2024 - 07 - 16
1 NZD = 2.7639 RON
 
2024 - 07 - 15
1 NZD = 2.7760 RON
 
2024 - 07 - 12
1 NZD = 2.7907 RON
 
2024 - 07 - 11
1 NZD = 2.7934 RON
 
2024 - 07 - 10
1 NZD = 2.7909 RON
 
2024 - 07 - 09
1 NZD = 2.8107 RON
 
2024 - 07 - 08
1 NZD = 2.8168 RON
 
2024 - 07 - 05
1 NZD = 2.8145 RON
 
2024 - 07 - 04
1 NZD = 2.8188 RON
 
2024 - 07 - 03
1 NZD = 2.8087 RON
 
2024 - 07 - 02
1 NZD = 2.8134 RON
 
2024 - 07 - 01
1 NZD = 2.8220 RON
 
2024 - 06 - 28
1 NZD = 2.8267 RON
 
2024 - 06 - 27
1 NZD = 2.8380 RON
 
2024 - 06 - 26
1 NZD = 2.8429 RON
 
2024 - 06 - 25
1 NZD = 2.8408 RON
 
2024 - 06 - 21
1 NZD = 2.8500 RON
 
2024 - 06 - 20
1 NZD = 2.8438 RON
 
2024 - 06 - 19
1 NZD = 2.8442 RON
 
2024 - 06 - 18
1 NZD = 2.8332 RON
 
2024 - 06 - 17
1 NZD = 2.8448 RON
 
2024 - 06 - 14
1 NZD = 2.8549 RON
 
2024 - 06 - 13
1 NZD = 2.8447 RON
 
2024 - 06 - 12
1 NZD = 2.8443 RON
 
2024 - 06 - 11
1 NZD = 2.8355 RON
 
2024 - 06 - 10
1 NZD = 2.8277 RON
 
2024 - 06 - 07
1 NZD = 2.8264 RON
 
2024 - 06 - 06
1 NZD = 2.8285 RON
 
2024 - 06 - 05
1 NZD = 2.8289 RON
 
2024 - 06 - 04
1 NZD = 2.8206 RON
 
2024 - 06 - 03
1 NZD = 2.8181 RON
 
2024 - 05 - 31
1 NZD = 2.8130 RON
 
2024 - 05 - 30
1 NZD = 2.8076 RON
 
2024 - 05 - 29
1 NZD = 2.8142 RON
 
2024 - 05 - 28
1 NZD = 2.8183 RON
 
2024 - 05 - 27
1 NZD = 2.8128 RON
 
2024 - 05 - 24
1 NZD = 2.8040 RON
 
2024 - 05 - 23
1 NZD = 2.8099 RON
 
2024 - 05 - 22
1 NZD = 2.8042 RON
 
2024 - 05 - 21
1 NZD = 2.7917 RON
 
2024 - 05 - 20
1 NZD = 2.8014 RON
 
2024 - 05 - 17
1 NZD = 2.8026 RON
 
2024 - 05 - 16
1 NZD = 2.7972 RON
 
2024 - 05 - 15
1 NZD = 2.7865 RON
 
2024 - 05 - 14
1 NZD = 2.7781 RON
 
2024 - 05 - 13
1 NZD = 2.7738 RON
 
2024 - 05 - 10
1 NZD = 2.7770 RON
 
2024 - 05 - 09
1 NZD = 2.7810 RON
 
2024 - 05 - 08
1 NZD = 2.7718 RON
 
2024 - 05 - 07
1 NZD = 2.7758 RON
 
2024 - 05 - 02
1 NZD = 2.7572 RON
 
2024 - 04 - 30
1 NZD = 2.7588 RON
 
2024 - 04 - 29
1 NZD = 2.7744 RON
 
2024 - 04 - 26
1 NZD = 2.7605 RON
 
2024 - 04 - 25
1 NZD = 2.7650 RON
 
2024 - 04 - 24
1 NZD = 2.7633 RON
 
2024 - 04 - 23
1 NZD = 2.7564 RON
 
2024 - 04 - 22
1 NZD = 2.7592 RON
 
2024 - 04 - 19
1 NZD = 2.7527 RON
 
2024 - 04 - 18
1 NZD = 2.7635 RON
 
2024 - 04 - 17
1 NZD = 2.7610 RON
 
2024 - 04 - 16
1 NZD = 2.7560 RON
 
2024 - 04 - 15
1 NZD = 2.7735 RON
 
2024 - 04 - 12
1 NZD = 2.7852 RON
 
2024 - 04 - 11
1 NZD = 2.7735 RON
 
2024 - 04 - 10
1 NZD = 2.7790 RON
 
2024 - 04 - 09
1 NZD = 2.7670 RON
 
2024 - 04 - 08
1 NZD = 2.7612 RON
 
2024 - 04 - 05
1 NZD = 2.7595 RON
 
2024 - 04 - 04
1 NZD = 2.7647 RON
 
2024 - 04 - 03
1 NZD = 2.7529 RON
 
2024 - 04 - 02
1 NZD = 2.7576 RON
 
2024 - 04 - 01
1 NZD = 2.7564 RON
 
2024 - 03 - 29
1 NZD = 2.7540 RON
 
2024 - 03 - 28
1 NZD = 2.7490 RON
 
2024 - 03 - 27
1 NZD = 2.7553 RON
 
2024 - 03 - 26
1 NZD = 2.7597 RON
 
2024 - 03 - 25
1 NZD = 2.7600 RON
 
2024 - 03 - 22
1 NZD = 2.7596 RON
 
2024 - 03 - 21
1 NZD = 2.7730 RON
 
2024 - 03 - 20
1 NZD = 2.7672 RON
 
2024 - 03 - 19
1 NZD = 2.7726 RON
 
2024 - 03 - 18
1 NZD = 2.7779 RON
 
2024 - 03 - 15
1 NZD = 2.7826 RON
 
2024 - 03 - 14
1 NZD = 2.8031 RON
 
2024 - 03 - 13
1 NZD = 2.7959 RON
 
2024 - 03 - 12
1 NZD = 2.7995 RON
 
2024 - 03 - 11
1 NZD = 2.8052 RON
 
2024 - 03 - 08
1 NZD = 2.8118 RON
 
2024 - 03 - 07
1 NZD = 2.8101 RON
 
2024 - 03 - 06
1 NZD = 2.7874 RON
 
2024 - 03 - 05
1 NZD = 2.7876 RON
 
2024 - 03 - 04
1 NZD = 2.7941 RON
 
2024 - 03 - 01
1 NZD = 2.8030 RON
 
2024 - 02 - 29
1 NZD = 2.7879 RON
 
2024 - 02 - 28
1 NZD = 2.8018 RON
 
2024 - 02 - 27
1 NZD = 2.8219 RON
 
2024 - 02 - 26
1 NZD = 2.8309 RON
 
2024 - 02 - 23
1 NZD = 2.8441 RON
 
2024 - 02 - 22
1 NZD = 2.8468 RON
 
2024 - 02 - 21
1 NZD = 2.8507 RON
 
2024 - 02 - 20
1 NZD = 2.8418 RON
 
2024 - 02 - 19
1 NZD = 2.8360 RON
 
2024 - 02 - 16
1 NZD = 2.8245 RON
 
2024 - 02 - 15
1 NZD = 2.8245 RON
 
2024 - 02 - 14
1 NZD = 2.8261 RON
 
2024 - 02 - 13
1 NZD = 2.8212 RON
 
2024 - 02 - 12
1 NZD = 2.8276 RON
 
2024 - 02 - 09
1 NZD = 2.8378 RON
 
2024 - 02 - 08
1 NZD = 2.8178 RON
 
2024 - 02 - 07
1 NZD = 2.8197 RON
 
2024 - 02 - 06
1 NZD = 2.8060 RON
 
2024 - 02 - 05
1 NZD = 2.8041 RON
 
2024 - 02 - 02
1 NZD = 2.8126 RON
 
2024 - 02 - 01
1 NZD = 2.8048 RON
 
2024 - 01 - 31
1 NZD = 2.8123 RON
 
 
 

Evolutie Grafica - Dolarul neo-zeelandez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate