Curs Valutar - Randul sud-african

 
2024 - 05 - 21
1 ZAR = 0.2519 RON
 
2024 - 05 - 20
1 ZAR = 0.2516 RON
 
2024 - 05 - 17
1 ZAR = 0.2512 RON
 
2024 - 05 - 16
1 ZAR = 0.2511 RON
 
2024 - 05 - 15
1 ZAR = 0.2499 RON
 
2024 - 05 - 14
1 ZAR = 0.2505 RON
 
2024 - 05 - 13
1 ZAR = 0.2511 RON
 
2024 - 05 - 10
1 ZAR = 0.2506 RON
 
2024 - 05 - 09
1 ZAR = 0.2498 RON
 
2024 - 05 - 08
1 ZAR = 0.2492 RON
 
2024 - 05 - 07
1 ZAR = 0.2505 RON
 
2024 - 05 - 02
1 ZAR = 0.2497 RON
 
2024 - 04 - 30
1 ZAR = 0.2481 RON
 
2024 - 04 - 29
1 ZAR = 0.2476 RON
 
2024 - 04 - 26
1 ZAR = 0.2442 RON
 
2024 - 04 - 25
1 ZAR = 0.2442 RON
 
2024 - 04 - 24
1 ZAR = 0.2433 RON
 
2024 - 04 - 23
1 ZAR = 0.2425 RON
 
2024 - 04 - 22
1 ZAR = 0.2447 RON
 
2024 - 04 - 19
1 ZAR = 0.2433 RON
 
2024 - 04 - 18
1 ZAR = 0.2449 RON
 
2024 - 04 - 17
1 ZAR = 0.2467 RON
 
2024 - 04 - 16
1 ZAR = 0.2460 RON
 
2024 - 04 - 15
1 ZAR = 0.2463 RON
 
2024 - 04 - 12
1 ZAR = 0.2488 RON
 
2024 - 04 - 11
1 ZAR = 0.2459 RON
 
2024 - 04 - 10
1 ZAR = 0.2467 RON
 
2024 - 04 - 09
1 ZAR = 0.2476 RON
 
2024 - 04 - 08
1 ZAR = 0.2467 RON
 
2024 - 04 - 05
1 ZAR = 0.2460 RON
 
2024 - 04 - 04
1 ZAR = 0.2459 RON
 
2024 - 04 - 03
1 ZAR = 0.2456 RON
 
2024 - 04 - 02
1 ZAR = 0.2460 RON
 
2024 - 04 - 01
1 ZAR = 0.2446 RON
 
2024 - 03 - 29
1 ZAR = 0.2440 RON
 
2024 - 03 - 28
1 ZAR = 0.2423 RON
 
2024 - 03 - 27
1 ZAR = 0.2428 RON
 
2024 - 03 - 26
1 ZAR = 0.2419 RON
 
2024 - 03 - 25
1 ZAR = 0.2425 RON
 
2024 - 03 - 22
1 ZAR = 0.2420 RON
 
2024 - 03 - 21
1 ZAR = 0.2431 RON
 
2024 - 03 - 20
1 ZAR = 0.2426 RON
 
2024 - 03 - 19
1 ZAR = 0.2418 RON
 
2024 - 03 - 18
1 ZAR = 0.2421 RON
 
2024 - 03 - 15
1 ZAR = 0.2442 RON
 
2024 - 03 - 14
1 ZAR = 0.2440 RON
 
2024 - 03 - 13
1 ZAR = 0.2436 RON
 
2024 - 03 - 12
1 ZAR = 0.2445 RON
 
2024 - 03 - 11
1 ZAR = 0.2427 RON
 
2024 - 03 - 08
1 ZAR = 0.2437 RON
 
2024 - 03 - 07
1 ZAR = 0.2426 RON
 
2024 - 03 - 06
1 ZAR = 0.2419 RON
 
2024 - 03 - 05
1 ZAR = 0.2413 RON
 
2024 - 03 - 04
1 ZAR = 0.2403 RON
 
2024 - 03 - 01
1 ZAR = 0.2393 RON
 
2024 - 02 - 29
1 ZAR = 0.2385 RON
 
2024 - 02 - 28
1 ZAR = 0.2386 RON
 
2024 - 02 - 27
1 ZAR = 0.2389 RON
 
2024 - 02 - 26
1 ZAR = 0.2371 RON
 
2024 - 02 - 23
1 ZAR = 0.2384 RON
 
2024 - 02 - 22
1 ZAR = 0.2420 RON
 
2024 - 02 - 21
1 ZAR = 0.2440 RON
 
2024 - 02 - 20
1 ZAR = 0.2425 RON
 
2024 - 02 - 19
1 ZAR = 0.2432 RON
 
2024 - 02 - 16
1 ZAR = 0.2445 RON
 
2024 - 02 - 15
1 ZAR = 0.2439 RON
 
2024 - 02 - 14
1 ZAR = 0.2426 RON
 
2024 - 02 - 13
1 ZAR = 0.2455 RON
 
2024 - 02 - 12
1 ZAR = 0.2427 RON
 
2024 - 02 - 09
1 ZAR = 0.2432 RON
 
2024 - 02 - 08
1 ZAR = 0.2440 RON
 
2024 - 02 - 07
1 ZAR = 0.2445 RON
 
2024 - 02 - 06
1 ZAR = 0.2444 RON
 
2024 - 02 - 05
1 ZAR = 0.2440 RON
 
2024 - 02 - 02
1 ZAR = 0.2453 RON
 
2024 - 02 - 01
1 ZAR = 0.2463 RON
 
2024 - 01 - 31
1 ZAR = 0.2452 RON
 
2024 - 01 - 30
1 ZAR = 0.2434 RON
 
2024 - 01 - 29
1 ZAR = 0.2447 RON
 
2024 - 01 - 26
1 ZAR = 0.2436 RON
 
2024 - 01 - 25
1 ZAR = 0.2421 RON
 
2024 - 01 - 23
1 ZAR = 0.2391 RON
 
2024 - 01 - 22
1 ZAR = 0.2389 RON
 
2024 - 01 - 19
1 ZAR = 0.2412 RON
 
2024 - 01 - 18
1 ZAR = 0.2414 RON
 
2024 - 01 - 17
1 ZAR = 0.2400 RON
 
2024 - 01 - 16
1 ZAR = 0.2420 RON
 
2024 - 01 - 15
1 ZAR = 0.2434 RON
 
2024 - 01 - 12
1 ZAR = 0.2436 RON
 
2024 - 01 - 11
1 ZAR = 0.2433 RON
 
2024 - 01 - 10
1 ZAR = 0.2437 RON
 
2024 - 01 - 09
1 ZAR = 0.2438 RON
 
2024 - 01 - 08
1 ZAR = 0.2431 RON
 
2024 - 01 - 05
1 ZAR = 0.2424 RON
 
2024 - 01 - 04
1 ZAR = 0.2435 RON
 
2024 - 01 - 03
1 ZAR = 0.2431 RON
 
2023 - 12 - 29
1 ZAR = 0.2429 RON
 
2023 - 12 - 28
1 ZAR = 0.2405 RON
 
2023 - 12 - 27
1 ZAR = 0.2437 RON
 
2023 - 12 - 22
1 ZAR = 0.2447 RON
 
2023 - 12 - 21
1 ZAR = 0.2475 RON
 
2023 - 12 - 20
1 ZAR = 0.2475 RON
 
2023 - 12 - 19
1 ZAR = 0.2455 RON
 
2023 - 12 - 18
1 ZAR = 0.2465 RON
 
2023 - 12 - 15
1 ZAR = 0.2497 RON
 
2023 - 12 - 14
1 ZAR = 0.2453 RON
 
2023 - 12 - 13
1 ZAR = 0.2418 RON
 
2023 - 12 - 12
1 ZAR = 0.2433 RON
 
2023 - 12 - 11
1 ZAR = 0.2415 RON
 
2023 - 12 - 08
1 ZAR = 0.2441 RON
 
2023 - 12 - 07
1 ZAR = 0.2449 RON
 
2023 - 12 - 06
1 ZAR = 0.2427 RON
 
2023 - 12 - 05
1 ZAR = 0.2439 RON
 
2023 - 12 - 04
1 ZAR = 0.2443 RON
 
2023 - 11 - 29
1 ZAR = 0.2445 RON
 
2023 - 11 - 28
1 ZAR = 0.2423 RON
 
2023 - 11 - 27
1 ZAR = 0.2431 RON
 
2023 - 11 - 24
1 ZAR = 0.2412 RON
 
2023 - 11 - 23
1 ZAR = 0.2427 RON
 
2023 - 11 - 22
1 ZAR = 0.2438 RON
 
 
 

Evolutie Grafica - Randul sud-african

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate