Curs Valutar - Randul sud-african

 
2025 - 02 - 06
1 ZAR = 0.2582 RON
 
2025 - 02 - 05
1 ZAR = 0.2569 RON
 
2025 - 02 - 04
1 ZAR = 0.2571 RON
 
2025 - 02 - 03
1 ZAR = 0.2566 RON
 
2025 - 01 - 31
1 ZAR = 0.2574 RON
 
2025 - 01 - 30
1 ZAR = 0.2582 RON
 
2025 - 01 - 29
1 ZAR = 0.2559 RON
 
2025 - 01 - 28
1 ZAR = 0.2555 RON
 
2025 - 01 - 27
1 ZAR = 0.2549 RON
 
2025 - 01 - 23
1 ZAR = 0.2574 RON
 
2025 - 01 - 22
1 ZAR = 0.2579 RON
 
2025 - 01 - 21
1 ZAR = 0.2577 RON
 
2025 - 01 - 20
1 ZAR = 0.2570 RON
 
2025 - 01 - 17
1 ZAR = 0.2579 RON
 
2025 - 01 - 16
1 ZAR = 0.2566 RON
 
2025 - 01 - 15
1 ZAR = 0.2558 RON
 
2025 - 01 - 14
1 ZAR = 0.2559 RON
 
2025 - 01 - 13
1 ZAR = 0.2543 RON
 
2025 - 01 - 10
1 ZAR = 0.2543 RON
 
2025 - 01 - 09
1 ZAR = 0.2560 RON
 
2025 - 01 - 08
1 ZAR = 0.2565 RON
 
2025 - 01 - 03
1 ZAR = 0.2574 RON
 
2024 - 12 - 31
1 ZAR = 0.2540 RON
 
2024 - 12 - 30
1 ZAR = 0.2542 RON
 
2024 - 12 - 27
1 ZAR = 0.2548 RON
 
2024 - 12 - 24
1 ZAR = 0.2578 RON
 
2024 - 12 - 23
1 ZAR = 0.2601 RON
 
2024 - 12 - 20
1 ZAR = 0.2607 RON
 
2024 - 12 - 19
1 ZAR = 0.2620 RON
 
2024 - 12 - 18
1 ZAR = 0.2625 RON
 
2024 - 12 - 17
1 ZAR = 0.2628 RON
 
2024 - 12 - 16
1 ZAR = 0.2655 RON
 
2024 - 12 - 13
1 ZAR = 0.2644 RON
 
2024 - 12 - 12
1 ZAR = 0.2684 RON
 
2024 - 12 - 11
1 ZAR = 0.2651 RON
 
2024 - 12 - 10
1 ZAR = 0.2647 RON
 
2024 - 12 - 09
1 ZAR = 0.2632 RON
 
2024 - 12 - 06
1 ZAR = 0.2608 RON
 
2024 - 12 - 05
1 ZAR = 0.2622 RON
 
2024 - 12 - 04
1 ZAR = 0.2612 RON
 
2024 - 12 - 03
1 ZAR = 0.2616 RON
 
2024 - 12 - 02
1 ZAR = 0.2603 RON
 
2024 - 11 - 29
1 ZAR = 0.2611 RON
 
2024 - 11 - 28
1 ZAR = 0.2597 RON
 
2024 - 11 - 27
1 ZAR = 0.2612 RON
 
2024 - 11 - 26
1 ZAR = 0.2615 RON
 
2024 - 11 - 25
1 ZAR = 0.2626 RON
 
2024 - 11 - 22
1 ZAR = 0.2641 RON
 
2024 - 11 - 21
1 ZAR = 0.2608 RON
 
2024 - 11 - 20
1 ZAR = 0.2605 RON
 
2024 - 11 - 19
1 ZAR = 0.2606 RON
 
2024 - 11 - 18
1 ZAR = 0.2606 RON
 
2024 - 11 - 15
1 ZAR = 0.2590 RON
 
2024 - 11 - 14
1 ZAR = 0.2582 RON
 
2024 - 11 - 13
1 ZAR = 0.2603 RON
 
2024 - 11 - 12
1 ZAR = 0.2596 RON
 
2024 - 11 - 11
1 ZAR = 0.2624 RON
 
2024 - 11 - 08
1 ZAR = 0.2639 RON
 
2024 - 11 - 07
1 ZAR = 0.2648 RON
 
2024 - 11 - 06
1 ZAR = 0.2620 RON
 
2024 - 11 - 05
1 ZAR = 0.2617 RON
 
2024 - 11 - 04
1 ZAR = 0.2603 RON
 
2024 - 11 - 01
1 ZAR = 0.2597 RON
 
2024 - 10 - 31
1 ZAR = 0.2586 RON
 
2024 - 10 - 30
1 ZAR = 0.2615 RON
 
2024 - 10 - 29
1 ZAR = 0.2597 RON
 
2024 - 10 - 28
1 ZAR = 0.2606 RON
 
2024 - 10 - 25
1 ZAR = 0.2600 RON
 
2024 - 10 - 24
1 ZAR = 0.2607 RON
 
2024 - 10 - 23
1 ZAR = 0.2617 RON
 
2024 - 10 - 22
1 ZAR = 0.2609 RON
 
2024 - 10 - 21
1 ZAR = 0.2602 RON
 
2024 - 10 - 18
1 ZAR = 0.2612 RON
 
2024 - 10 - 17
1 ZAR = 0.2580 RON
 
2024 - 10 - 16
1 ZAR = 0.2603 RON
 
2024 - 10 - 15
1 ZAR = 0.2593 RON
 
2024 - 10 - 14
1 ZAR = 0.2604 RON
 
2024 - 10 - 11
1 ZAR = 0.2605 RON
 
2024 - 10 - 10
1 ZAR = 0.2591 RON
 
2024 - 10 - 09
1 ZAR = 0.2581 RON
 
2024 - 10 - 08
1 ZAR = 0.2593 RON
 
2024 - 10 - 07
1 ZAR = 0.2606 RON
 
2024 - 10 - 04
1 ZAR = 0.2587 RON
 
2024 - 10 - 03
1 ZAR = 0.2586 RON
 
2024 - 10 - 02
1 ZAR = 0.2578 RON
 
2024 - 10 - 01
1 ZAR = 0.2591 RON
 
2024 - 09 - 30
1 ZAR = 0.2592 RON
 
2024 - 09 - 27
1 ZAR = 0.2602 RON
 
2024 - 09 - 26
1 ZAR = 0.2590 RON
 
2024 - 09 - 25
1 ZAR = 0.2586 RON
 
2024 - 09 - 24
1 ZAR = 0.2582 RON
 
2024 - 09 - 23
1 ZAR = 0.2575 RON
 
2024 - 09 - 20
1 ZAR = 0.2537 RON
 
2024 - 09 - 19
1 ZAR = 0.2558 RON
 
2024 - 09 - 18
1 ZAR = 0.2542 RON
 
2024 - 09 - 17
1 ZAR = 0.2535 RON
 
2024 - 09 - 16
1 ZAR = 0.2534 RON
 
2024 - 09 - 13
1 ZAR = 0.2521 RON
 
2024 - 09 - 12
1 ZAR = 0.2507 RON
 
2024 - 09 - 11
1 ZAR = 0.2519 RON
 
2024 - 09 - 10
1 ZAR = 0.2514 RON
 
2024 - 09 - 09
1 ZAR = 0.2512 RON
 
2024 - 09 - 06
1 ZAR = 0.2525 RON
 
2024 - 09 - 05
1 ZAR = 0.2518 RON
 
2024 - 09 - 04
1 ZAR = 0.2509 RON
 
2024 - 09 - 03
1 ZAR = 0.2512 RON
 
2024 - 09 - 02
1 ZAR = 0.2513 RON
 
2024 - 08 - 30
1 ZAR = 0.2544 RON
 
2024 - 08 - 29
1 ZAR = 0.2534 RON
 
2024 - 08 - 28
1 ZAR = 0.2516 RON
 
2024 - 08 - 27
1 ZAR = 0.2509 RON
 
2024 - 08 - 26
1 ZAR = 0.2506 RON
 
2024 - 08 - 23
1 ZAR = 0.2497 RON
 
2024 - 08 - 22
1 ZAR = 0.2488 RON
 
2024 - 08 - 21
1 ZAR = 0.2510 RON
 
2024 - 08 - 20
1 ZAR = 0.2525 RON
 
2024 - 08 - 19
1 ZAR = 0.2535 RON
 
2024 - 08 - 16
1 ZAR = 0.2526 RON
 
2024 - 08 - 14
1 ZAR = 0.2498 RON
 
2024 - 08 - 13
1 ZAR = 0.2503 RON
 
 
 

Evolutie Grafica - Randul sud-african

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate