Curs Valutar - Realul brazilian

 
2024 - 05 - 21
1 BRL = 0.8964 RON
 
2024 - 05 - 20
1 BRL = 0.8970 RON
 
2024 - 05 - 17
1 BRL = 0.8945 RON
 
2024 - 05 - 16
1 BRL = 0.8911 RON
 
2024 - 05 - 15
1 BRL = 0.8960 RON
 
2024 - 05 - 14
1 BRL = 0.8941 RON
 
2024 - 05 - 13
1 BRL = 0.8948 RON
 
2024 - 05 - 10
1 BRL = 0.8972 RON
 
2024 - 05 - 09
1 BRL = 0.9107 RON
 
2024 - 05 - 08
1 BRL = 0.9121 RON
 
2024 - 05 - 07
1 BRL = 0.9112 RON
 
2024 - 05 - 02
1 BRL = 0.8953 RON
 
2024 - 04 - 30
1 BRL = 0.9058 RON
 
2024 - 04 - 29
1 BRL = 0.9075 RON
 
2024 - 04 - 26
1 BRL = 0.8988 RON
 
2024 - 04 - 25
1 BRL = 0.9012 RON
 
2024 - 04 - 24
1 BRL = 0.9073 RON
 
2024 - 04 - 23
1 BRL = 0.9039 RON
 
2024 - 04 - 22
1 BRL = 0.8970 RON
 
2024 - 04 - 19
1 BRL = 0.8906 RON
 
2024 - 04 - 18
1 BRL = 0.8909 RON
 
2024 - 04 - 17
1 BRL = 0.8841 RON
 
2024 - 04 - 16
1 BRL = 0.9029 RON
 
2024 - 04 - 15
1 BRL = 0.9123 RON
 
2024 - 04 - 12
1 BRL = 0.9160 RON
 
2024 - 04 - 11
1 BRL = 0.9144 RON
 
2024 - 04 - 10
1 BRL = 0.9133 RON
 
2024 - 04 - 09
1 BRL = 0.9100 RON
 
2024 - 04 - 08
1 BRL = 0.9056 RON
 
2024 - 04 - 05
1 BRL = 0.9060 RON
 
2024 - 04 - 04
1 BRL = 0.9078 RON
 
2024 - 04 - 03
1 BRL = 0.9107 RON
 
2024 - 04 - 02
1 BRL = 0.9154 RON
 
2024 - 04 - 01
1 BRL = 0.9188 RON
 
2024 - 03 - 29
1 BRL = 0.9188 RON
 
2024 - 03 - 28
1 BRL = 0.9231 RON
 
2024 - 03 - 27
1 BRL = 0.9220 RON
 
2024 - 03 - 26
1 BRL = 0.9205 RON
 
2024 - 03 - 25
1 BRL = 0.9187 RON
 
2024 - 03 - 22
1 BRL = 0.9241 RON
 
2024 - 03 - 21
1 BRL = 0.9172 RON
 
2024 - 03 - 20
1 BRL = 0.9120 RON
 
2024 - 03 - 19
1 BRL = 0.9116 RON
 
2024 - 03 - 18
1 BRL = 0.9133 RON
 
2024 - 03 - 15
1 BRL = 0.9143 RON
 
2024 - 03 - 14
1 BRL = 0.9139 RON
 
2024 - 03 - 13
1 BRL = 0.9143 RON
 
2024 - 03 - 12
1 BRL = 0.9130 RON
 
2024 - 03 - 11
1 BRL = 0.9112 RON
 
2024 - 03 - 08
1 BRL = 0.9211 RON
 
2024 - 03 - 07
1 BRL = 0.9228 RON
 
2024 - 03 - 06
1 BRL = 0.9219 RON
 
2024 - 03 - 05
1 BRL = 0.9263 RON
 
2024 - 03 - 04
1 BRL = 0.9242 RON
 
2024 - 03 - 01
1 BRL = 0.9251 RON
 
2024 - 02 - 29
1 BRL = 0.9224 RON
 
2024 - 02 - 28
1 BRL = 0.9314 RON
 
2024 - 02 - 27
1 BRL = 0.9193 RON
 
2024 - 02 - 26
1 BRL = 0.9179 RON
 
2024 - 02 - 23
1 BRL = 0.9260 RON
 
2024 - 02 - 22
1 BRL = 0.9283 RON
 
2024 - 02 - 21
1 BRL = 0.9350 RON
 
2024 - 02 - 20
1 BRL = 0.9294 RON
 
2024 - 02 - 19
1 BRL = 0.9301 RON
 
2024 - 02 - 16
1 BRL = 0.9290 RON
 
2024 - 02 - 15
1 BRL = 0.9321 RON
 
2024 - 02 - 14
1 BRL = 0.9388 RON
 
2024 - 02 - 13
1 BRL = 0.9324 RON
 
2024 - 02 - 12
1 BRL = 0.9320 RON
 
2024 - 02 - 09
1 BRL = 0.9257 RON
 
2024 - 02 - 08
1 BRL = 0.9292 RON
 
2024 - 02 - 07
1 BRL = 0.9313 RON
 
2024 - 02 - 06
1 BRL = 0.9300 RON
 
2024 - 02 - 05
1 BRL = 0.9309 RON
 
2024 - 02 - 02
1 BRL = 0.9294 RON
 
2024 - 02 - 01
1 BRL = 0.9305 RON
 
2024 - 01 - 31
1 BRL = 0.9285 RON
 
2024 - 01 - 30
1 BRL = 0.9274 RON
 
2024 - 01 - 29
1 BRL = 0.9356 RON
 
2024 - 01 - 26
1 BRL = 0.9317 RON
 
2024 - 01 - 25
1 BRL = 0.9258 RON
 
2024 - 01 - 23
1 BRL = 0.9175 RON
 
2024 - 01 - 22
1 BRL = 0.9268 RON
 
2024 - 01 - 19
1 BRL = 0.9277 RON
 
2024 - 01 - 18
1 BRL = 0.9255 RON
 
2024 - 01 - 17
1 BRL = 0.9289 RON
 
2024 - 01 - 16
1 BRL = 0.9402 RON
 
2024 - 01 - 15
1 BRL = 0.9365 RON
 
2024 - 01 - 12
1 BRL = 0.9317 RON
 
2024 - 01 - 11
1 BRL = 0.9269 RON
 
2024 - 01 - 10
1 BRL = 0.9255 RON
 
2024 - 01 - 09
1 BRL = 0.9334 RON
 
2024 - 01 - 08
1 BRL = 0.9321 RON
 
2024 - 01 - 05
1 BRL = 0.9311 RON
 
2024 - 01 - 04
1 BRL = 0.9226 RON
 
2024 - 01 - 03
1 BRL = 0.9241 RON
 
2023 - 12 - 29
1 BRL = 0.9265 RON
 
2023 - 12 - 28
1 BRL = 0.9265 RON
 
2023 - 12 - 27
1 BRL = 0.9341 RON
 
2023 - 12 - 22
1 BRL = 0.9230 RON
 
2023 - 12 - 21
1 BRL = 0.9233 RON
 
2023 - 12 - 20
1 BRL = 0.9327 RON
 
2023 - 12 - 19
1 BRL = 0.9278 RON
 
2023 - 12 - 18
1 BRL = 0.9209 RON
 
2023 - 12 - 15
1 BRL = 0.9221 RON
 
2023 - 12 - 14
1 BRL = 0.9266 RON
 
2023 - 12 - 13
1 BRL = 0.9294 RON
 
2023 - 12 - 12
1 BRL = 0.9316 RON
 
2023 - 12 - 11
1 BRL = 0.9363 RON
 
2023 - 12 - 08
1 BRL = 0.9377 RON
 
2023 - 12 - 07
1 BRL = 0.9411 RON
 
2023 - 12 - 06
1 BRL = 0.9339 RON
 
2023 - 12 - 05
1 BRL = 0.9271 RON
 
2023 - 12 - 04
1 BRL = 0.9366 RON
 
2023 - 11 - 29
1 BRL = 0.9302 RON
 
2023 - 11 - 28
1 BRL = 0.9275 RON
 
2023 - 11 - 27
1 BRL = 0.9252 RON
 
2023 - 11 - 24
1 BRL = 0.9289 RON
 
2023 - 11 - 23
1 BRL = 0.9277 RON
 
2023 - 11 - 22
1 BRL = 0.9305 RON
 
 
 

Evolutie Grafica - Realul brazilian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate