Curs Valutar - DST
2025 - 03 - 18
1 XDR = 6.0716 RON
2025 - 03 - 17
1 XDR = 6.0843 RON
2025 - 03 - 14
1 XDR = 6.0818 RON
2025 - 03 - 13
1 XDR = 6.0979 RON
2025 - 03 - 12
1 XDR = 6.0813 RON
2025 - 03 - 11
1 XDR = 6.0895 RON
2025 - 03 - 10
1 XDR = 6.1022 RON
2025 - 03 - 07
1 XDR = 6.0993 RON
2025 - 03 - 06
1 XDR = 6.1232 RON
2025 - 03 - 05
1 XDR = 6.1575 RON
2025 - 03 - 04
1 XDR = 6.2272 RON
2025 - 03 - 03
1 XDR = 6.2476 RON
2025 - 02 - 28
1 XDR = 6.2644 RON
2025 - 02 - 27
1 XDR = 6.2382 RON
2025 - 02 - 26
1 XDR = 6.2319 RON
2025 - 02 - 25
1 XDR = 6.2402 RON
2025 - 02 - 24
1 XDR = 6.2403 RON
2025 - 02 - 21
1 XDR = 6.2411 RON
2025 - 02 - 20
1 XDR = 6.2518 RON
2025 - 02 - 19
1 XDR = 6.2518 RON
2025 - 02 - 18
1 XDR = 6.2355 RON
2025 - 02 - 17
1 XDR = 6.2265 RON
2025 - 02 - 14
1 XDR = 6.2319 RON
2025 - 02 - 13
1 XDR = 6.2441 RON
2025 - 02 - 12
1 XDR = 6.2588 RON
2025 - 02 - 11
1 XDR = 6.2842 RON
2025 - 02 - 10
1 XDR = 6.2795 RON
2025 - 02 - 07
1 XDR = 6.2615 RON
2025 - 02 - 06
1 XDR = 6.2669 RON
2025 - 02 - 05
1 XDR = 6.2459 RON
2025 - 02 - 04
1 XDR = 6.2765 RON
2025 - 02 - 03
1 XDR = 6.3123 RON
2025 - 01 - 31
1 XDR = 6.2584 RON
2025 - 01 - 30
1 XDR = 6.2494 RON
2025 - 01 - 29
1 XDR = 6.2456 RON
2025 - 01 - 28
1 XDR = 6.2320 RON
2025 - 01 - 27
1 XDR = 6.2080 RON
2025 - 01 - 23
1 XDR = 6.2314 RON
2025 - 01 - 22
1 XDR = 6.2204 RON
2025 - 01 - 21
1 XDR = 6.2558 RON
2025 - 01 - 20
1 XDR = 6.2645 RON
2025 - 01 - 17
1 XDR = 6.2693 RON
2025 - 01 - 16
1 XDR = 6.2745 RON
2025 - 01 - 15
1 XDR = 6.2650 RON
2025 - 01 - 14
1 XDR = 6.2808 RON
2025 - 01 - 13
1 XDR = 6.3016 RON
2025 - 01 - 10
1 XDR = 6.2636 RON
2025 - 01 - 09
1 XDR = 6.2635 RON
2025 - 01 - 08
1 XDR = 6.2646 RON
2025 - 01 - 03
1 XDR = 6.2812 RON
2024 - 12 - 31
1 XDR = 6.2349 RON
2024 - 12 - 30
1 XDR = 6.2243 RON
2024 - 12 - 27
1 XDR = 6.2326 RON
2024 - 12 - 24
1 XDR = 6.2425 RON
2024 - 12 - 23
1 XDR = 6.2449 RON
2024 - 12 - 20
1 XDR = 6.2470 RON
2024 - 12 - 19
1 XDR = 6.2408 RON
2024 - 12 - 18
1 XDR = 6.2173 RON
2024 - 12 - 17
1 XDR = 6.2211 RON
2024 - 12 - 16
1 XDR = 6.2178 RON
2024 - 12 - 13
1 XDR = 6.2170 RON
2024 - 12 - 12
1 XDR = 6.2166 RON
2024 - 12 - 11
1 XDR = 6.2144 RON
2024 - 12 - 10
1 XDR = 6.2095 RON
2024 - 12 - 09
1 XDR = 6.1908 RON
2024 - 12 - 06
1 XDR = 6.1967 RON
2024 - 12 - 05
1 XDR = 6.2193 RON
2024 - 12 - 04
1 XDR = 6.2248 RON
2024 - 12 - 03
1 XDR = 6.2181 RON
2024 - 12 - 02
1 XDR = 6.2199 RON
2024 - 11 - 29
1 XDR = 6.2069 RON
2024 - 11 - 28
1 XDR = 6.2060 RON
2024 - 11 - 27
1 XDR = 6.2151 RON
2024 - 11 - 26
1 XDR = 6.2089 RON
2024 - 11 - 25
1 XDR = 6.2200 RON
2024 - 11 - 22
1 XDR = 6.2437 RON
2024 - 11 - 21
1 XDR = 6.2095 RON
2024 - 11 - 20
1 XDR = 6.1929 RON
2024 - 11 - 19
1 XDR = 6.1928 RON
2024 - 11 - 18
1 XDR = 6.1945 RON
2024 - 11 - 15
1 XDR = 6.1865 RON
2024 - 11 - 14
1 XDR = 6.2058 RON
2024 - 11 - 13
1 XDR = 6.1749 RON
2024 - 11 - 12
1 XDR = 6.1765 RON
2024 - 11 - 11
1 XDR = 6.1594 RON
2024 - 11 - 08
1 XDR = 6.1301 RON
2024 - 11 - 07
1 XDR = 6.1320 RON
2024 - 11 - 06
1 XDR = 6.1321 RON
2024 - 11 - 05
1 XDR = 6.0898 RON
2024 - 11 - 04
1 XDR = 6.0882 RON
2024 - 11 - 01
1 XDR = 6.0970 RON
2024 - 10 - 31
1 XDR = 6.0958 RON
2024 - 10 - 30
1 XDR = 6.1085 RON
2024 - 10 - 29
1 XDR = 6.1172 RON
2024 - 10 - 28
1 XDR = 6.1147 RON
2024 - 10 - 25
1 XDR = 6.1140 RON
2024 - 10 - 24
1 XDR = 6.1240 RON
2024 - 10 - 23
1 XDR = 6.1265 RON
2024 - 10 - 22
1 XDR = 6.1190 RON
2024 - 10 - 21
1 XDR = 6.1103 RON
2024 - 10 - 18
1 XDR = 6.1149 RON
2024 - 10 - 17
1 XDR = 6.1040 RON
2024 - 10 - 16
1 XDR = 6.0992 RON
2024 - 10 - 15
1 XDR = 6.0954 RON
2024 - 10 - 14
1 XDR = 6.0868 RON
2024 - 10 - 11
1 XDR = 6.0872 RON
2024 - 10 - 10
1 XDR = 6.0915 RON
2024 - 10 - 09
1 XDR = 6.0803 RON
2024 - 10 - 08
1 XDR = 6.0763 RON
2024 - 10 - 07
1 XDR = 6.0903 RON
2024 - 10 - 04
1 XDR = 6.0718 RON
2024 - 10 - 03
1 XDR = 6.0639 RON
2024 - 10 - 02
1 XDR = 6.0654 RON
2024 - 10 - 01
1 XDR = 6.0589 RON
2024 - 09 - 30
1 XDR = 6.0279 RON
2024 - 09 - 27
1 XDR = 6.0402 RON
2024 - 09 - 26
1 XDR = 6.0360 RON
2024 - 09 - 25
1 XDR = 6.0262 RON
2024 - 09 - 24
1 XDR = 6.0415 RON
2024 - 09 - 23
1 XDR = 6.0465 RON
Evolutie Grafica - DST
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
