Curs Valutar - Francul elvetian
2023 - 10 - 03
1 CHF = 5.1499 RON
2023 - 10 - 02
1 CHF = 5.1701 RON
2023 - 09 - 29
1 CHF = 5.1446 RON
2023 - 09 - 28
1 CHF = 5.1471 RON
2023 - 09 - 27
1 CHF = 5.1393 RON
2023 - 09 - 26
1 CHF = 5.1400 RON
2023 - 09 - 25
1 CHF = 5.1335 RON
2023 - 09 - 22
1 CHF = 5.1538 RON
2023 - 09 - 21
1 CHF = 5.1566 RON
2023 - 09 - 20
1 CHF = 5.1812 RON
2023 - 09 - 19
1 CHF = 5.1851 RON
2023 - 09 - 18
1 CHF = 5.1974 RON
2023 - 09 - 15
1 CHF = 5.2031 RON
2023 - 09 - 14
1 CHF = 5.1855 RON
2023 - 09 - 13
1 CHF = 5.1884 RON
2023 - 09 - 12
1 CHF = 5.1958 RON
2023 - 09 - 11
1 CHF = 5.1899 RON
2023 - 09 - 08
1 CHF = 5.2018 RON
2023 - 09 - 07
1 CHF = 5.1946 RON
2023 - 09 - 06
1 CHF = 5.1945 RON
2023 - 09 - 05
1 CHF = 5.1858 RON
2023 - 09 - 04
1 CHF = 5.1809 RON
2023 - 09 - 01
1 CHF = 5.1613 RON
2023 - 08 - 31
1 CHF = 5.1506 RON
2023 - 08 - 30
1 CHF = 5.1610 RON
2023 - 08 - 29
1 CHF = 5.1679 RON
2023 - 08 - 28
1 CHF = 5.1692 RON
2023 - 08 - 25
1 CHF = 5.1664 RON
2023 - 08 - 24
1 CHF = 5.1635 RON
2023 - 08 - 23
1 CHF = 5.1871 RON
2023 - 08 - 22
1 CHF = 5.1621 RON
2023 - 08 - 21
1 CHF = 5.1547 RON
2023 - 08 - 18
1 CHF = 5.1672 RON
2023 - 08 - 17
1 CHF = 5.1635 RON
2023 - 08 - 16
1 CHF = 5.1429 RON
2023 - 08 - 14
1 CHF = 5.1484 RON
2023 - 08 - 11
1 CHF = 5.1298 RON
2023 - 08 - 10
1 CHF = 5.1351 RON
2023 - 08 - 09
1 CHF = 5.1455 RON
2023 - 08 - 08
1 CHF = 5.1549 RON
2023 - 08 - 07
1 CHF = 5.1469 RON
2023 - 08 - 04
1 CHF = 5.1566 RON
2023 - 08 - 03
1 CHF = 5.1555 RON
2023 - 08 - 02
1 CHF = 5.1248 RON
2023 - 08 - 01
1 CHF = 5.1387 RON
2023 - 07 - 31
1 CHF = 5.1405 RON
2023 - 07 - 28
1 CHF = 5.1627 RON
2023 - 07 - 27
1 CHF = 5.1713 RON
2023 - 07 - 26
1 CHF = 5.1666 RON
2023 - 07 - 25
1 CHF = 5.1245 RON
2023 - 07 - 24
1 CHF = 5.1294 RON
2023 - 07 - 21
1 CHF = 5.1208 RON
2023 - 07 - 20
1 CHF = 5.1330 RON
2023 - 07 - 19
1 CHF = 5.1315 RON
2023 - 07 - 18
1 CHF = 5.1147 RON
2023 - 07 - 17
1 CHF = 5.1217 RON
2023 - 07 - 14
1 CHF = 5.1301 RON
2023 - 07 - 13
1 CHF = 5.1249 RON
2023 - 07 - 12
1 CHF = 5.1133 RON
2023 - 07 - 11
1 CHF = 5.0982 RON
2023 - 07 - 10
1 CHF = 5.0765 RON
2023 - 07 - 07
1 CHF = 5.0829 RON
2023 - 07 - 06
1 CHF = 5.0763 RON
2023 - 07 - 05
1 CHF = 5.0557 RON
2023 - 07 - 04
1 CHF = 5.0733 RON
2023 - 07 - 03
1 CHF = 5.0551 RON
2023 - 06 - 30
1 CHF = 5.0769 RON
2023 - 06 - 29
1 CHF = 5.0727 RON
2023 - 06 - 28
1 CHF = 5.0561 RON
2023 - 06 - 27
1 CHF = 5.0687 RON
2023 - 06 - 26
1 CHF = 5.0840 RON
2023 - 06 - 23
1 CHF = 5.0741 RON
2023 - 06 - 22
1 CHF = 5.0461 RON
2023 - 06 - 21
1 CHF = 5.0622 RON
2023 - 06 - 20
1 CHF = 5.0644 RON
2023 - 06 - 19
1 CHF = 5.0678 RON
2023 - 06 - 16
1 CHF = 5.0780 RON
2023 - 06 - 15
1 CHF = 5.0714 RON
2023 - 06 - 14
1 CHF = 5.0804 RON
2023 - 06 - 13
1 CHF = 5.0671 RON
2023 - 06 - 12
1 CHF = 5.0915 RON
2023 - 06 - 09
1 CHF = 5.1085 RON
2023 - 06 - 08
1 CHF = 5.0759 RON
2023 - 06 - 07
1 CHF = 5.1130 RON
2023 - 06 - 06
1 CHF = 5.1136 RON
2023 - 06 - 02
1 CHF = 5.0913 RON
2023 - 05 - 31
1 CHF = 5.1125 RON
2023 - 05 - 30
1 CHF = 5.1284 RON
2023 - 05 - 29
1 CHF = 5.1206 RON
2023 - 05 - 26
1 CHF = 5.1137 RON
2023 - 05 - 25
1 CHF = 5.0998 RON
2023 - 05 - 24
1 CHF = 5.1030 RON
2023 - 05 - 23
1 CHF = 5.1176 RON
2023 - 05 - 22
1 CHF = 5.1396 RON
2023 - 05 - 19
1 CHF = 5.1083 RON
2023 - 05 - 18
1 CHF = 5.1061 RON
2023 - 05 - 17
1 CHF = 5.0942 RON
2023 - 05 - 16
1 CHF = 5.0842 RON
2023 - 05 - 15
1 CHF = 5.0644 RON
2023 - 05 - 12
1 CHF = 5.0612 RON
2023 - 05 - 11
1 CHF = 5.0442 RON
2023 - 05 - 10
1 CHF = 5.0439 RON
2023 - 05 - 09
1 CHF = 5.0260 RON
2023 - 05 - 08
1 CHF = 5.0202 RON
2023 - 05 - 05
1 CHF = 5.0082 RON
2023 - 05 - 04
1 CHF = 5.0252 RON
2023 - 05 - 03
1 CHF = 5.0302 RON
2023 - 05 - 02
1 CHF = 5.0033 RON
2023 - 04 - 28
1 CHF = 5.0133 RON
2023 - 04 - 27
1 CHF = 5.0128 RON
2023 - 04 - 26
1 CHF = 5.0278 RON
2023 - 04 - 25
1 CHF = 5.0447 RON
2023 - 04 - 24
1 CHF = 5.0327 RON
2023 - 04 - 21
1 CHF = 5.0443 RON
2023 - 04 - 20
1 CHF = 5.0216 RON
2023 - 04 - 19
1 CHF = 5.0170 RON
2023 - 04 - 18
1 CHF = 5.0172 RON
2023 - 04 - 13
1 CHF = 5.0371 RON
2023 - 04 - 12
1 CHF = 5.0080 RON
2023 - 04 - 11
1 CHF = 4.9995 RON
Evolutie Grafica - Francul elvetian
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
