Curs Valutar - Francul elvetian
2026 - 03 - 13
1 CHF = 5.6401 RON
2026 - 03 - 12
1 CHF = 5.6447 RON
2026 - 03 - 11
1 CHF = 5.6377 RON
2026 - 03 - 10
1 CHF = 5.6388 RON
2026 - 03 - 09
1 CHF = 5.6621 RON
2026 - 03 - 06
1 CHF = 5.6273 RON
2026 - 03 - 05
1 CHF = 5.6250 RON
2026 - 03 - 04
1 CHF = 5.6064 RON
2026 - 03 - 03
1 CHF = 5.5873 RON
2026 - 03 - 02
1 CHF = 5.6189 RON
2026 - 02 - 27
1 CHF = 5.5866 RON
2026 - 02 - 26
1 CHF = 5.5756 RON
2026 - 02 - 25
1 CHF = 5.5833 RON
2026 - 02 - 24
1 CHF = 5.5904 RON
2026 - 02 - 23
1 CHF = 5.5761 RON
2026 - 02 - 20
1 CHF = 5.5813 RON
2026 - 02 - 19
1 CHF = 5.5867 RON
2026 - 02 - 18
1 CHF = 5.5765 RON
2026 - 02 - 17
1 CHF = 5.5932 RON
2026 - 02 - 16
1 CHF = 5.5781 RON
2026 - 02 - 13
1 CHF = 5.5813 RON
2026 - 02 - 12
1 CHF = 5.5824 RON
2026 - 02 - 11
1 CHF = 5.5772 RON
2026 - 02 - 10
1 CHF = 5.5783 RON
2026 - 02 - 09
1 CHF = 5.5599 RON
2026 - 02 - 06
1 CHF = 5.5529 RON
2026 - 02 - 05
1 CHF = 5.5565 RON
2026 - 02 - 04
1 CHF = 5.5509 RON
2026 - 02 - 03
1 CHF = 5.5510 RON
2026 - 02 - 02
1 CHF = 5.5372 RON
2026 - 01 - 30
1 CHF = 5.5598 RON
2026 - 01 - 29
1 CHF = 5.5548 RON
2026 - 01 - 28
1 CHF = 5.5418 RON
2026 - 01 - 27
1 CHF = 5.5270 RON
2026 - 01 - 26
1 CHF = 5.5322 RON
2026 - 01 - 23
1 CHF = 5.4922 RON
2026 - 01 - 22
1 CHF = 5.4897 RON
2026 - 01 - 21
1 CHF = 5.4947 RON
2026 - 01 - 20
1 CHF = 5.4978 RON
2026 - 01 - 19
1 CHF = 5.4851 RON
2026 - 01 - 16
1 CHF = 5.4663 RON
2026 - 01 - 15
1 CHF = 5.4654 RON
2026 - 01 - 14
1 CHF = 5.4532 RON
2026 - 01 - 13
1 CHF = 5.4648 RON
2026 - 01 - 12
1 CHF = 5.4650 RON
2026 - 01 - 09
1 CHF = 5.4644 RON
2026 - 01 - 08
1 CHF = 5.4641 RON
2026 - 01 - 05
1 CHF = 5.4781 RON
2025 - 12 - 31
1 CHF = 5.4743 RON
2025 - 12 - 30
1 CHF = 5.4911 RON
2025 - 12 - 29
1 CHF = 5.4794 RON
2025 - 12 - 24
1 CHF = 5.4821 RON
2025 - 12 - 23
1 CHF = 5.4784 RON
2025 - 12 - 22
1 CHF = 5.4655 RON
2025 - 12 - 19
1 CHF = 5.4650 RON
2025 - 12 - 18
1 CHF = 5.4593 RON
2025 - 12 - 17
1 CHF = 5.4513 RON
2025 - 12 - 16
1 CHF = 5.4410 RON
2025 - 12 - 15
1 CHF = 5.4468 RON
2025 - 12 - 12
1 CHF = 5.4586 RON
2025 - 12 - 11
1 CHF = 5.4515 RON
2025 - 12 - 10
1 CHF = 5.4330 RON
2025 - 12 - 09
1 CHF = 5.4198 RON
2025 - 12 - 08
1 CHF = 5.4342 RON
2025 - 12 - 05
1 CHF = 5.4427 RON
2025 - 12 - 04
1 CHF = 5.4521 RON
2025 - 12 - 03
1 CHF = 5.4516 RON
2025 - 12 - 02
1 CHF = 5.4481 RON
2025 - 11 - 28
1 CHF = 5.4594 RON
2025 - 11 - 27
1 CHF = 5.4542 RON
2025 - 11 - 26
1 CHF = 5.4532 RON
2025 - 11 - 25
1 CHF = 5.4466 RON
2025 - 11 - 24
1 CHF = 5.4665 RON
2025 - 11 - 21
1 CHF = 5.4845 RON
2025 - 11 - 20
1 CHF = 5.4743 RON
2025 - 11 - 19
1 CHF = 5.4787 RON
2025 - 11 - 18
1 CHF = 5.5084 RON
2025 - 11 - 17
1 CHF = 5.5115 RON
2025 - 11 - 14
1 CHF = 5.5259 RON
2025 - 11 - 13
1 CHF = 5.5032 RON
2025 - 11 - 12
1 CHF = 5.4972 RON
2025 - 11 - 11
1 CHF = 5.4772 RON
2025 - 11 - 10
1 CHF = 5.4561 RON
2025 - 11 - 07
1 CHF = 5.4550 RON
2025 - 11 - 06
1 CHF = 5.4566 RON
2025 - 11 - 05
1 CHF = 5.4608 RON
2025 - 11 - 04
1 CHF = 5.4685 RON
2025 - 11 - 03
1 CHF = 5.4698 RON
2025 - 10 - 31
1 CHF = 5.4787 RON
2025 - 10 - 30
1 CHF = 5.4781 RON
2025 - 10 - 29
1 CHF = 5.4817 RON
2025 - 10 - 28
1 CHF = 5.4925 RON
2025 - 10 - 27
1 CHF = 5.4867 RON
2025 - 10 - 24
1 CHF = 5.4992 RON
2025 - 10 - 23
1 CHF = 5.4929 RON
2025 - 10 - 22
1 CHF = 5.5054 RON
2025 - 10 - 21
1 CHF = 5.5076 RON
2025 - 10 - 20
1 CHF = 5.5040 RON
2025 - 10 - 17
1 CHF = 5.5096 RON
2025 - 10 - 16
1 CHF = 5.4799 RON
2025 - 10 - 15
1 CHF = 5.4659 RON
2025 - 10 - 14
1 CHF = 5.4759 RON
2025 - 10 - 13
1 CHF = 5.4664 RON
2025 - 10 - 10
1 CHF = 5.4605 RON
2025 - 10 - 09
1 CHF = 5.4723 RON
2025 - 10 - 08
1 CHF = 5.4805 RON
2025 - 10 - 07
1 CHF = 5.4704 RON
2025 - 10 - 06
1 CHF = 5.4593 RON
2025 - 10 - 03
1 CHF = 5.4403 RON
2025 - 10 - 02
1 CHF = 5.4354 RON
2025 - 10 - 01
1 CHF = 5.4373 RON
2025 - 09 - 30
1 CHF = 5.4253 RON
2025 - 09 - 29
1 CHF = 5.4389 RON
2025 - 09 - 26
1 CHF = 5.4363 RON
2025 - 09 - 25
1 CHF = 5.4306 RON
2025 - 09 - 24
1 CHF = 5.4352 RON
2025 - 09 - 23
1 CHF = 5.4318 RON
2025 - 09 - 22
1 CHF = 5.4267 RON
2025 - 09 - 19
1 CHF = 5.4257 RON
2025 - 09 - 18
1 CHF = 5.4347 RON
Evolutie Grafica - Francul elvetian
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
