Curs Valutar - Francul elvetian

 
2024 - 04 - 12
1 CHF = 5.1091 RON
 
2024 - 04 - 11
1 CHF = 5.0725 RON
 
2024 - 04 - 10
1 CHF = 5.0644 RON
 
2024 - 04 - 09
1 CHF = 5.0608 RON
 
2024 - 04 - 08
1 CHF = 5.0663 RON
 
2024 - 04 - 05
1 CHF = 5.0765 RON
 
2024 - 04 - 04
1 CHF = 5.0503 RON
 
2024 - 04 - 03
1 CHF = 5.0765 RON
 
2024 - 04 - 02
1 CHF = 5.0930 RON
 
2024 - 04 - 01
1 CHF = 5.1124 RON
 
2024 - 03 - 29
1 CHF = 5.1124 RON
 
2024 - 03 - 28
1 CHF = 5.0914 RON
 
2024 - 03 - 27
1 CHF = 5.0678 RON
 
2024 - 03 - 26
1 CHF = 5.0833 RON
 
2024 - 03 - 25
1 CHF = 5.1180 RON
 
2024 - 03 - 22
1 CHF = 5.1049 RON
 
2024 - 03 - 21
1 CHF = 5.1028 RON
 
2024 - 03 - 20
1 CHF = 5.1460 RON
 
2024 - 03 - 19
1 CHF = 5.1580 RON
 
2024 - 03 - 18
1 CHF = 5.1628 RON
 
2024 - 03 - 15
1 CHF = 5.1649 RON
 
2024 - 03 - 14
1 CHF = 5.1662 RON
 
2024 - 03 - 13
1 CHF = 5.1739 RON
 
2024 - 03 - 12
1 CHF = 5.1829 RON
 
2024 - 03 - 11
1 CHF = 5.1768 RON
 
2024 - 03 - 08
1 CHF = 5.1867 RON
 
2024 - 03 - 07
1 CHF = 5.1808 RON
 
2024 - 03 - 06
1 CHF = 5.1647 RON
 
2024 - 03 - 05
1 CHF = 5.1707 RON
 
2024 - 03 - 04
1 CHF = 5.1842 RON
 
2024 - 03 - 01
1 CHF = 5.1913 RON
 
2024 - 02 - 29
1 CHF = 5.2072 RON
 
2024 - 02 - 28
1 CHF = 5.2225 RON
 
2024 - 02 - 27
1 CHF = 5.2030 RON
 
2024 - 02 - 26
1 CHF = 5.2137 RON
 
2024 - 02 - 23
1 CHF = 5.2177 RON
 
2024 - 02 - 22
1 CHF = 5.2243 RON
 
2024 - 02 - 21
1 CHF = 5.2331 RON
 
2024 - 02 - 20
1 CHF = 5.2289 RON
 
2024 - 02 - 19
1 CHF = 5.2445 RON
 
2024 - 02 - 16
1 CHF = 5.2450 RON
 
2024 - 02 - 15
1 CHF = 5.2502 RON
 
2024 - 02 - 14
1 CHF = 5.2387 RON
 
2024 - 02 - 13
1 CHF = 5.2510 RON
 
2024 - 02 - 12
1 CHF = 5.2752 RON
 
2024 - 02 - 09
1 CHF = 5.2792 RON
 
2024 - 02 - 08
1 CHF = 5.2893 RON
 
2024 - 02 - 07
1 CHF = 5.2971 RON
 
2024 - 02 - 06
1 CHF = 5.3137 RON
 
2024 - 02 - 05
1 CHF = 5.3208 RON
 
2024 - 02 - 02
1 CHF = 5.3393 RON
 
2024 - 02 - 01
1 CHF = 5.3374 RON
 
2024 - 01 - 31
1 CHF = 5.3190 RON
 
2024 - 01 - 30
1 CHF = 5.3232 RON
 
2024 - 01 - 29
1 CHF = 5.3370 RON
 
2024 - 01 - 26
1 CHF = 5.3058 RON
 
2024 - 01 - 25
1 CHF = 5.2854 RON
 
2024 - 01 - 23
1 CHF = 5.2672 RON
 
2024 - 01 - 22
1 CHF = 5.2631 RON
 
2024 - 01 - 19
1 CHF = 5.2629 RON
 
2024 - 01 - 18
1 CHF = 5.2832 RON
 
2024 - 01 - 17
1 CHF = 5.3004 RON
 
2024 - 01 - 16
1 CHF = 5.3115 RON
 
2024 - 01 - 15
1 CHF = 5.3231 RON
 
2024 - 01 - 12
1 CHF = 5.3151 RON
 
2024 - 01 - 11
1 CHF = 5.3251 RON
 
2024 - 01 - 10
1 CHF = 5.3298 RON
 
2024 - 01 - 09
1 CHF = 5.3431 RON
 
2024 - 01 - 08
1 CHF = 5.3402 RON
 
2024 - 01 - 05
1 CHF = 5.3439 RON
 
2024 - 01 - 04
1 CHF = 5.3416 RON
 
2024 - 01 - 03
1 CHF = 5.3351 RON
 
2023 - 12 - 29
1 CHF = 5.3666 RON
 
2023 - 12 - 28
1 CHF = 5.3438 RON
 
2023 - 12 - 27
1 CHF = 5.2723 RON
 
2023 - 12 - 22
1 CHF = 5.2769 RON
 
2023 - 12 - 21
1 CHF = 5.2648 RON
 
2023 - 12 - 20
1 CHF = 5.2648 RON
 
2023 - 12 - 19
1 CHF = 5.2450 RON
 
2023 - 12 - 18
1 CHF = 5.2395 RON
 
2023 - 12 - 15
1 CHF = 5.2334 RON
 
2023 - 12 - 14
1 CHF = 5.2362 RON
 
2023 - 12 - 13
1 CHF = 5.2643 RON
 
2023 - 12 - 12
1 CHF = 5.2526 RON
 
2023 - 12 - 11
1 CHF = 5.2443 RON
 
2023 - 12 - 08
1 CHF = 5.2613 RON
 
2023 - 12 - 07
1 CHF = 5.2769 RON
 
2023 - 12 - 06
1 CHF = 5.2648 RON
 
2023 - 12 - 05
1 CHF = 5.2499 RON
 
2023 - 12 - 04
1 CHF = 5.2353 RON
 
2023 - 11 - 29
1 CHF = 5.1634 RON
 
2023 - 11 - 28
1 CHF = 5.1534 RON
 
2023 - 11 - 27
1 CHF = 5.1561 RON
 
2023 - 11 - 24
1 CHF = 5.1562 RON
 
2023 - 11 - 23
1 CHF = 5.1572 RON
 
2023 - 11 - 22
1 CHF = 5.1563 RON
 
2023 - 11 - 21
1 CHF = 5.1384 RON
 
2023 - 11 - 20
1 CHF = 5.1493 RON
 
2023 - 11 - 17
1 CHF = 5.1573 RON
 
2023 - 11 - 16
1 CHF = 5.1557 RON
 
2023 - 11 - 15
1 CHF = 5.1538 RON
 
2023 - 11 - 14
1 CHF = 5.1460 RON
 
2023 - 11 - 13
1 CHF = 5.1492 RON
 
2023 - 11 - 10
1 CHF = 5.1647 RON
 
2023 - 11 - 09
1 CHF = 5.1603 RON
 
2023 - 11 - 08
1 CHF = 5.1639 RON
 
2023 - 11 - 07
1 CHF = 5.1664 RON
 
2023 - 11 - 06
1 CHF = 5.1564 RON
 
2023 - 11 - 03
1 CHF = 5.1613 RON
 
2023 - 11 - 02
1 CHF = 5.1734 RON
 
2023 - 11 - 01
1 CHF = 5.1817 RON
 
2023 - 10 - 31
1 CHF = 5.1639 RON
 
2023 - 10 - 30
1 CHF = 5.1929 RON
 
2023 - 10 - 27
1 CHF = 5.2266 RON
 
2023 - 10 - 26
1 CHF = 5.2391 RON
 
2023 - 10 - 25
1 CHF = 5.2397 RON
 
2023 - 10 - 24
1 CHF = 5.2262 RON
 
2023 - 10 - 23
1 CHF = 5.2568 RON
 
2023 - 10 - 20
1 CHF = 5.2654 RON
 
2023 - 10 - 19
1 CHF = 5.2467 RON
 
 
 

Evolutie Grafica - Francul elvetian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate