Curs Valutar - Francul elvetian
2026 - 05 - 22
1 CHF = 5.7527 RON
2026 - 05 - 21
1 CHF = 5.7347 RON
2026 - 05 - 20
1 CHF = 5.7150 RON
2026 - 05 - 19
1 CHF = 5.7148 RON
2026 - 05 - 18
1 CHF = 5.7017 RON
2026 - 05 - 15
1 CHF = 5.6989 RON
2026 - 05 - 14
1 CHF = 5.6863 RON
2026 - 05 - 13
1 CHF = 5.6851 RON
2026 - 05 - 12
1 CHF = 5.6803 RON
2026 - 05 - 11
1 CHF = 5.6989 RON
2026 - 05 - 08
1 CHF = 5.7194 RON
2026 - 05 - 07
1 CHF = 5.7518 RON
2026 - 05 - 06
1 CHF = 5.7429 RON
2026 - 05 - 05
1 CHF = 5.6974 RON
2026 - 05 - 04
1 CHF = 5.6670 RON
2026 - 04 - 30
1 CHF = 5.5821 RON
2026 - 04 - 29
1 CHF = 5.5181 RON
2026 - 04 - 28
1 CHF = 5.5162 RON
2026 - 04 - 27
1 CHF = 5.5319 RON
2026 - 04 - 24
1 CHF = 5.5375 RON
2026 - 04 - 23
1 CHF = 5.5470 RON
2026 - 04 - 22
1 CHF = 5.5508 RON
2026 - 04 - 21
1 CHF = 5.5603 RON
2026 - 04 - 20
1 CHF = 5.5471 RON
2026 - 04 - 17
1 CHF = 5.5267 RON
2026 - 04 - 16
1 CHF = 5.5172 RON
2026 - 04 - 15
1 CHF = 5.5284 RON
2026 - 04 - 14
1 CHF = 5.5336 RON
2026 - 04 - 09
1 CHF = 5.5139 RON
2026 - 04 - 08
1 CHF = 5.5292 RON
2026 - 04 - 07
1 CHF = 5.5200 RON
2026 - 04 - 06
1 CHF = 5.5296 RON
2026 - 04 - 03
1 CHF = 5.5318 RON
2026 - 04 - 02
1 CHF = 5.5314 RON
2026 - 04 - 01
1 CHF = 5.5443 RON
2026 - 03 - 31
1 CHF = 5.5546 RON
2026 - 03 - 30
1 CHF = 5.5483 RON
2026 - 03 - 27
1 CHF = 5.5543 RON
2026 - 03 - 26
1 CHF = 5.5665 RON
2026 - 03 - 25
1 CHF = 5.5615 RON
2026 - 03 - 24
1 CHF = 5.5818 RON
2026 - 03 - 23
1 CHF = 5.5921 RON
2026 - 03 - 20
1 CHF = 5.5919 RON
2026 - 03 - 19
1 CHF = 5.5830 RON
2026 - 03 - 18
1 CHF = 5.6157 RON
2026 - 03 - 17
1 CHF = 5.6256 RON
2026 - 03 - 16
1 CHF = 5.6344 RON
2026 - 03 - 13
1 CHF = 5.6401 RON
2026 - 03 - 12
1 CHF = 5.6447 RON
2026 - 03 - 11
1 CHF = 5.6377 RON
2026 - 03 - 10
1 CHF = 5.6388 RON
2026 - 03 - 09
1 CHF = 5.6621 RON
2026 - 03 - 06
1 CHF = 5.6273 RON
2026 - 03 - 05
1 CHF = 5.6250 RON
2026 - 03 - 04
1 CHF = 5.6064 RON
2026 - 03 - 03
1 CHF = 5.5873 RON
2026 - 03 - 02
1 CHF = 5.6189 RON
2026 - 02 - 27
1 CHF = 5.5866 RON
2026 - 02 - 26
1 CHF = 5.5756 RON
2026 - 02 - 25
1 CHF = 5.5833 RON
2026 - 02 - 24
1 CHF = 5.5904 RON
2026 - 02 - 23
1 CHF = 5.5761 RON
2026 - 02 - 20
1 CHF = 5.5813 RON
2026 - 02 - 19
1 CHF = 5.5867 RON
2026 - 02 - 18
1 CHF = 5.5765 RON
2026 - 02 - 17
1 CHF = 5.5932 RON
2026 - 02 - 16
1 CHF = 5.5781 RON
2026 - 02 - 13
1 CHF = 5.5813 RON
2026 - 02 - 12
1 CHF = 5.5824 RON
2026 - 02 - 11
1 CHF = 5.5772 RON
2026 - 02 - 10
1 CHF = 5.5783 RON
2026 - 02 - 09
1 CHF = 5.5599 RON
2026 - 02 - 06
1 CHF = 5.5529 RON
2026 - 02 - 05
1 CHF = 5.5565 RON
2026 - 02 - 04
1 CHF = 5.5509 RON
2026 - 02 - 03
1 CHF = 5.5510 RON
2026 - 02 - 02
1 CHF = 5.5372 RON
2026 - 01 - 30
1 CHF = 5.5598 RON
2026 - 01 - 29
1 CHF = 5.5548 RON
2026 - 01 - 28
1 CHF = 5.5418 RON
2026 - 01 - 27
1 CHF = 5.5270 RON
2026 - 01 - 26
1 CHF = 5.5322 RON
2026 - 01 - 23
1 CHF = 5.4922 RON
2026 - 01 - 22
1 CHF = 5.4897 RON
2026 - 01 - 21
1 CHF = 5.4947 RON
2026 - 01 - 20
1 CHF = 5.4978 RON
2026 - 01 - 19
1 CHF = 5.4851 RON
2026 - 01 - 16
1 CHF = 5.4663 RON
2026 - 01 - 15
1 CHF = 5.4654 RON
2026 - 01 - 14
1 CHF = 5.4532 RON
2026 - 01 - 13
1 CHF = 5.4648 RON
2026 - 01 - 12
1 CHF = 5.4650 RON
2026 - 01 - 09
1 CHF = 5.4644 RON
2026 - 01 - 08
1 CHF = 5.4641 RON
2026 - 01 - 05
1 CHF = 5.4781 RON
2025 - 12 - 31
1 CHF = 5.4743 RON
2025 - 12 - 30
1 CHF = 5.4911 RON
2025 - 12 - 29
1 CHF = 5.4794 RON
2025 - 12 - 24
1 CHF = 5.4821 RON
2025 - 12 - 23
1 CHF = 5.4784 RON
2025 - 12 - 22
1 CHF = 5.4655 RON
2025 - 12 - 19
1 CHF = 5.4650 RON
2025 - 12 - 18
1 CHF = 5.4593 RON
2025 - 12 - 17
1 CHF = 5.4513 RON
2025 - 12 - 16
1 CHF = 5.4410 RON
2025 - 12 - 15
1 CHF = 5.4468 RON
2025 - 12 - 12
1 CHF = 5.4586 RON
2025 - 12 - 11
1 CHF = 5.4515 RON
2025 - 12 - 10
1 CHF = 5.4330 RON
2025 - 12 - 09
1 CHF = 5.4198 RON
2025 - 12 - 08
1 CHF = 5.4342 RON
2025 - 12 - 05
1 CHF = 5.4427 RON
2025 - 12 - 04
1 CHF = 5.4521 RON
2025 - 12 - 03
1 CHF = 5.4516 RON
2025 - 12 - 02
1 CHF = 5.4481 RON
2025 - 11 - 28
1 CHF = 5.4594 RON
2025 - 11 - 27
1 CHF = 5.4542 RON
2025 - 11 - 26
1 CHF = 5.4532 RON
2025 - 11 - 25
1 CHF = 5.4466 RON
2025 - 11 - 24
1 CHF = 5.4665 RON
Evolutie Grafica - Francul elvetian
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
