Curs Valutar - Francul elvetian
2025 - 12 - 08
1 CHF = 5.4342 RON
2025 - 12 - 05
1 CHF = 5.4427 RON
2025 - 12 - 04
1 CHF = 5.4521 RON
2025 - 12 - 03
1 CHF = 5.4516 RON
2025 - 12 - 02
1 CHF = 5.4481 RON
2025 - 11 - 28
1 CHF = 5.4594 RON
2025 - 11 - 27
1 CHF = 5.4542 RON
2025 - 11 - 26
1 CHF = 5.4532 RON
2025 - 11 - 25
1 CHF = 5.4466 RON
2025 - 11 - 24
1 CHF = 5.4665 RON
2025 - 11 - 21
1 CHF = 5.4845 RON
2025 - 11 - 20
1 CHF = 5.4743 RON
2025 - 11 - 19
1 CHF = 5.4787 RON
2025 - 11 - 18
1 CHF = 5.5084 RON
2025 - 11 - 17
1 CHF = 5.5115 RON
2025 - 11 - 14
1 CHF = 5.5259 RON
2025 - 11 - 13
1 CHF = 5.5032 RON
2025 - 11 - 12
1 CHF = 5.4972 RON
2025 - 11 - 11
1 CHF = 5.4772 RON
2025 - 11 - 10
1 CHF = 5.4561 RON
2025 - 11 - 07
1 CHF = 5.4550 RON
2025 - 11 - 06
1 CHF = 5.4566 RON
2025 - 11 - 05
1 CHF = 5.4608 RON
2025 - 11 - 04
1 CHF = 5.4685 RON
2025 - 11 - 03
1 CHF = 5.4698 RON
2025 - 10 - 31
1 CHF = 5.4787 RON
2025 - 10 - 30
1 CHF = 5.4781 RON
2025 - 10 - 29
1 CHF = 5.4817 RON
2025 - 10 - 28
1 CHF = 5.4925 RON
2025 - 10 - 27
1 CHF = 5.4867 RON
2025 - 10 - 24
1 CHF = 5.4992 RON
2025 - 10 - 23
1 CHF = 5.4929 RON
2025 - 10 - 22
1 CHF = 5.5054 RON
2025 - 10 - 21
1 CHF = 5.5076 RON
2025 - 10 - 20
1 CHF = 5.5040 RON
2025 - 10 - 17
1 CHF = 5.5096 RON
2025 - 10 - 16
1 CHF = 5.4799 RON
2025 - 10 - 15
1 CHF = 5.4659 RON
2025 - 10 - 14
1 CHF = 5.4759 RON
2025 - 10 - 13
1 CHF = 5.4664 RON
2025 - 10 - 10
1 CHF = 5.4605 RON
2025 - 10 - 09
1 CHF = 5.4723 RON
2025 - 10 - 08
1 CHF = 5.4805 RON
2025 - 10 - 07
1 CHF = 5.4704 RON
2025 - 10 - 06
1 CHF = 5.4593 RON
2025 - 10 - 03
1 CHF = 5.4403 RON
2025 - 10 - 02
1 CHF = 5.4354 RON
2025 - 10 - 01
1 CHF = 5.4373 RON
2025 - 09 - 30
1 CHF = 5.4253 RON
2025 - 09 - 29
1 CHF = 5.4389 RON
2025 - 09 - 26
1 CHF = 5.4363 RON
2025 - 09 - 25
1 CHF = 5.4306 RON
2025 - 09 - 24
1 CHF = 5.4352 RON
2025 - 09 - 23
1 CHF = 5.4318 RON
2025 - 09 - 22
1 CHF = 5.4267 RON
2025 - 09 - 19
1 CHF = 5.4257 RON
2025 - 09 - 18
1 CHF = 5.4347 RON
2025 - 09 - 17
1 CHF = 5.4387 RON
2025 - 09 - 16
1 CHF = 5.4177 RON
2025 - 09 - 15
1 CHF = 5.4178 RON
2025 - 09 - 12
1 CHF = 5.4221 RON
2025 - 09 - 11
1 CHF = 5.4290 RON
2025 - 09 - 10
1 CHF = 5.4353 RON
2025 - 09 - 09
1 CHF = 5.4401 RON
2025 - 09 - 08
1 CHF = 5.4314 RON
2025 - 09 - 05
1 CHF = 5.4106 RON
2025 - 09 - 04
1 CHF = 5.4165 RON
2025 - 09 - 03
1 CHF = 5.4211 RON
2025 - 09 - 02
1 CHF = 5.4204 RON
2025 - 09 - 01
1 CHF = 5.4141 RON
2025 - 08 - 29
1 CHF = 5.4228 RON
2025 - 08 - 28
1 CHF = 5.4325 RON
2025 - 08 - 27
1 CHF = 5.4137 RON
2025 - 08 - 26
1 CHF = 5.3905 RON
2025 - 08 - 25
1 CHF = 5.3868 RON
2025 - 08 - 22
1 CHF = 5.3834 RON
2025 - 08 - 21
1 CHF = 5.3890 RON
2025 - 08 - 20
1 CHF = 5.3836 RON
2025 - 08 - 19
1 CHF = 5.3735 RON
2025 - 08 - 18
1 CHF = 5.3652 RON
2025 - 08 - 14
1 CHF = 5.3754 RON
2025 - 08 - 13
1 CHF = 5.3791 RON
2025 - 08 - 12
1 CHF = 5.3875 RON
2025 - 08 - 11
1 CHF = 5.3765 RON
2025 - 08 - 08
1 CHF = 5.3913 RON
2025 - 08 - 07
1 CHF = 5.3897 RON
2025 - 08 - 06
1 CHF = 5.4197 RON
2025 - 08 - 05
1 CHF = 5.4254 RON
2025 - 08 - 04
1 CHF = 5.4241 RON
2025 - 08 - 01
1 CHF = 5.4544 RON
2025 - 07 - 31
1 CHF = 5.4564 RON
2025 - 07 - 30
1 CHF = 5.4594 RON
2025 - 07 - 29
1 CHF = 5.4448 RON
2025 - 07 - 28
1 CHF = 5.4328 RON
2025 - 07 - 25
1 CHF = 5.4251 RON
2025 - 07 - 24
1 CHF = 5.4297 RON
2025 - 07 - 23
1 CHF = 5.4512 RON
2025 - 07 - 22
1 CHF = 5.4340 RON
2025 - 07 - 21
1 CHF = 5.4394 RON
2025 - 07 - 18
1 CHF = 5.4336 RON
2025 - 07 - 17
1 CHF = 5.4419 RON
2025 - 07 - 16
1 CHF = 5.4475 RON
2025 - 07 - 15
1 CHF = 5.4619 RON
2025 - 07 - 14
1 CHF = 5.4530 RON
2025 - 07 - 11
1 CHF = 5.4596 RON
2025 - 07 - 10
1 CHF = 5.4484 RON
2025 - 07 - 09
1 CHF = 5.4451 RON
2025 - 07 - 08
1 CHF = 5.4183 RON
2025 - 07 - 07
1 CHF = 5.4146 RON
2025 - 07 - 04
1 CHF = 5.4155 RON
2025 - 07 - 03
1 CHF = 5.4141 RON
2025 - 07 - 02
1 CHF = 5.4295 RON
2025 - 07 - 01
1 CHF = 5.4517 RON
2025 - 06 - 30
1 CHF = 5.4345 RON
2025 - 06 - 27
1 CHF = 5.4322 RON
2025 - 06 - 26
1 CHF = 5.4055 RON
2025 - 06 - 25
1 CHF = 5.3999 RON
2025 - 06 - 24
1 CHF = 5.3713 RON
2025 - 06 - 23
1 CHF = 5.3779 RON
2025 - 06 - 20
1 CHF = 5.3628 RON
Evolutie Grafica - Francul elvetian
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
