Curs Valutar - Francul elvetian
2025 - 04 - 28
1 CHF = 5.2865 RON
2025 - 04 - 25
1 CHF = 5.2813 RON
2025 - 04 - 24
1 CHF = 5.2988 RON
2025 - 04 - 23
1 CHF = 5.2994 RON
2025 - 04 - 22
1 CHF = 5.3406 RON
2025 - 04 - 17
1 CHF = 5.3554 RON
2025 - 04 - 16
1 CHF = 5.3588 RON
2025 - 04 - 15
1 CHF = 5.3816 RON
2025 - 04 - 14
1 CHF = 5.3438 RON
2025 - 04 - 11
1 CHF = 5.3503 RON
2025 - 04 - 10
1 CHF = 5.3426 RON
2025 - 04 - 09
1 CHF = 5.3594 RON
2025 - 04 - 08
1 CHF = 5.3084 RON
2025 - 04 - 07
1 CHF = 5.3277 RON
2025 - 04 - 04
1 CHF = 5.2969 RON
2025 - 04 - 03
1 CHF = 5.2235 RON
2025 - 04 - 02
1 CHF = 5.2114 RON
2025 - 04 - 01
1 CHF = 5.2151 RON
2025 - 03 - 31
1 CHF = 5.2179 RON
2025 - 03 - 28
1 CHF = 5.2332 RON
2025 - 03 - 27
1 CHF = 5.2210 RON
2025 - 03 - 26
1 CHF = 5.2163 RON
2025 - 03 - 25
1 CHF = 5.2112 RON
2025 - 03 - 24
1 CHF = 5.2076 RON
2025 - 03 - 21
1 CHF = 5.2096 RON
2025 - 03 - 20
1 CHF = 5.2010 RON
2025 - 03 - 19
1 CHF = 5.1989 RON
2025 - 03 - 18
1 CHF = 5.1759 RON
2025 - 03 - 17
1 CHF = 5.1701 RON
2025 - 03 - 14
1 CHF = 5.1610 RON
2025 - 03 - 13
1 CHF = 5.1868 RON
2025 - 03 - 12
1 CHF = 5.1699 RON
2025 - 03 - 11
1 CHF = 5.1803 RON
2025 - 03 - 10
1 CHF = 5.2229 RON
2025 - 03 - 07
1 CHF = 5.2147 RON
2025 - 03 - 06
1 CHF = 5.1961 RON
2025 - 03 - 05
1 CHF = 5.2472 RON
2025 - 03 - 04
1 CHF = 5.3090 RON
2025 - 03 - 03
1 CHF = 5.2900 RON
2025 - 02 - 28
1 CHF = 5.3023 RON
2025 - 02 - 27
1 CHF = 5.2885 RON
2025 - 02 - 26
1 CHF = 5.2954 RON
2025 - 02 - 25
1 CHF = 5.3029 RON
2025 - 02 - 24
1 CHF = 5.2851 RON
2025 - 02 - 21
1 CHF = 5.2911 RON
2025 - 02 - 20
1 CHF = 5.2843 RON
2025 - 02 - 19
1 CHF = 5.2828 RON
2025 - 02 - 18
1 CHF = 5.2777 RON
2025 - 02 - 17
1 CHF = 5.2678 RON
2025 - 02 - 14
1 CHF = 5.2715 RON
2025 - 02 - 13
1 CHF = 5.2687 RON
2025 - 02 - 12
1 CHF = 5.2633 RON
2025 - 02 - 11
1 CHF = 5.2894 RON
2025 - 02 - 10
1 CHF = 5.2956 RON
2025 - 02 - 07
1 CHF = 5.2859 RON
2025 - 02 - 06
1 CHF = 5.3062 RON
2025 - 02 - 05
1 CHF = 5.2971 RON
2025 - 02 - 04
1 CHF = 5.3005 RON
2025 - 02 - 03
1 CHF = 5.2985 RON
2025 - 01 - 31
1 CHF = 5.2638 RON
2025 - 01 - 30
1 CHF = 5.2707 RON
2025 - 01 - 29
1 CHF = 5.2800 RON
2025 - 01 - 28
1 CHF = 5.2655 RON
2025 - 01 - 27
1 CHF = 5.2699 RON
2025 - 01 - 23
1 CHF = 5.2704 RON
2025 - 01 - 22
1 CHF = 5.2692 RON
2025 - 01 - 21
1 CHF = 5.2778 RON
2025 - 01 - 20
1 CHF = 5.2821 RON
2025 - 01 - 17
1 CHF = 5.2980 RON
2025 - 01 - 16
1 CHF = 5.3037 RON
2025 - 01 - 15
1 CHF = 5.2934 RON
2025 - 01 - 14
1 CHF = 5.2925 RON
2025 - 01 - 13
1 CHF = 5.3188 RON
2025 - 01 - 10
1 CHF = 5.2812 RON
2025 - 01 - 09
1 CHF = 5.2922 RON
2025 - 01 - 08
1 CHF = 5.2862 RON
2025 - 01 - 03
1 CHF = 5.3185 RON
2024 - 12 - 31
1 CHF = 5.2806 RON
2024 - 12 - 30
1 CHF = 5.2842 RON
2024 - 12 - 27
1 CHF = 5.3054 RON
2024 - 12 - 24
1 CHF = 5.3158 RON
2024 - 12 - 23
1 CHF = 5.3453 RON
2024 - 12 - 20
1 CHF = 5.3538 RON
2024 - 12 - 19
1 CHF = 5.3324 RON
2024 - 12 - 18
1 CHF = 5.3041 RON
2024 - 12 - 17
1 CHF = 5.2915 RON
2024 - 12 - 16
1 CHF = 5.3173 RON
2024 - 12 - 13
1 CHF = 5.3047 RON
2024 - 12 - 12
1 CHF = 5.3401 RON
2024 - 12 - 11
1 CHF = 5.3533 RON
2024 - 12 - 10
1 CHF = 5.3650 RON
2024 - 12 - 09
1 CHF = 5.3465 RON
2024 - 12 - 06
1 CHF = 5.3554 RON
2024 - 12 - 05
1 CHF = 5.3477 RON
2024 - 12 - 04
1 CHF = 5.3444 RON
2024 - 12 - 03
1 CHF = 5.3444 RON
2024 - 12 - 02
1 CHF = 5.3412 RON
2024 - 11 - 29
1 CHF = 5.3526 RON
2024 - 11 - 28
1 CHF = 5.3386 RON
2024 - 11 - 27
1 CHF = 5.3612 RON
2024 - 11 - 26
1 CHF = 5.3448 RON
2024 - 11 - 25
1 CHF = 5.3349 RON
2024 - 11 - 22
1 CHF = 5.3721 RON
2024 - 11 - 21
1 CHF = 5.3535 RON
2024 - 11 - 20
1 CHF = 5.3244 RON
2024 - 11 - 19
1 CHF = 5.3354 RON
2024 - 11 - 18
1 CHF = 5.3172 RON
2024 - 11 - 15
1 CHF = 5.3012 RON
2024 - 11 - 14
1 CHF = 5.3176 RON
2024 - 11 - 13
1 CHF = 5.3062 RON
2024 - 11 - 12
1 CHF = 5.3098 RON
2024 - 11 - 11
1 CHF = 5.3012 RON
2024 - 11 - 08
1 CHF = 5.3013 RON
2024 - 11 - 07
1 CHF = 5.2779 RON
2024 - 11 - 06
1 CHF = 5.2861 RON
2024 - 11 - 05
1 CHF = 5.2973 RON
2024 - 11 - 04
1 CHF = 5.2853 RON
2024 - 11 - 01
1 CHF = 5.2774 RON
2024 - 10 - 31
1 CHF = 5.2850 RON
2024 - 10 - 30
1 CHF = 5.2958 RON
Evolutie Grafica - Francul elvetian
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
