Curs Valutar - Lira sterlina

 
2025 - 02 - 06
1 GBP = 5.9630 RON
 
2025 - 02 - 05
1 GBP = 5.9880 RON
 
2025 - 02 - 04
1 GBP = 5.9829 RON
 
2025 - 02 - 03
1 GBP = 5.9826 RON
 
2025 - 01 - 31
1 GBP = 5.9541 RON
 
2025 - 01 - 30
1 GBP = 5.9466 RON
 
2025 - 01 - 29
1 GBP = 5.9378 RON
 
2025 - 01 - 28
1 GBP = 5.9347 RON
 
2025 - 01 - 27
1 GBP = 5.9205 RON
 
2025 - 01 - 23
1 GBP = 5.8884 RON
 
2025 - 01 - 22
1 GBP = 5.8894 RON
 
2025 - 01 - 21
1 GBP = 5.8878 RON
 
2025 - 01 - 20
1 GBP = 5.8800 RON
 
2025 - 01 - 17
1 GBP = 5.8939 RON
 
2025 - 01 - 16
1 GBP = 5.9018 RON
 
2025 - 01 - 15
1 GBP = 5.9005 RON
 
2025 - 01 - 14
1 GBP = 5.9080 RON
 
2025 - 01 - 13
1 GBP = 5.9109 RON
 
2025 - 01 - 10
1 GBP = 5.9363 RON
 
2025 - 01 - 09
1 GBP = 5.9269 RON
 
2025 - 01 - 08
1 GBP = 6.0012 RON
 
2025 - 01 - 03
1 GBP = 5.9967 RON
 
2024 - 12 - 31
1 GBP = 5.9951 RON
 
2024 - 12 - 30
1 GBP = 6.0022 RON
 
2024 - 12 - 27
1 GBP = 5.9853 RON
 
2024 - 12 - 24
1 GBP = 6.0002 RON
 
2024 - 12 - 23
1 GBP = 6.0070 RON
 
2024 - 12 - 20
1 GBP = 5.9910 RON
 
2024 - 12 - 19
1 GBP = 6.0430 RON
 
2024 - 12 - 18
1 GBP = 6.0232 RON
 
2024 - 12 - 17
1 GBP = 6.0219 RON
 
2024 - 12 - 16
1 GBP = 5.9983 RON
 
2024 - 12 - 13
1 GBP = 5.9954 RON
 
2024 - 12 - 12
1 GBP = 6.0336 RON
 
2024 - 12 - 11
1 GBP = 6.0241 RON
 
2024 - 12 - 10
1 GBP = 6.0224 RON
 
2024 - 12 - 09
1 GBP = 6.0023 RON
 
2024 - 12 - 06
1 GBP = 6.0025 RON
 
2024 - 12 - 05
1 GBP = 6.0143 RON
 
2024 - 12 - 04
1 GBP = 6.0043 RON
 
2024 - 12 - 03
1 GBP = 5.9957 RON
 
2024 - 12 - 02
1 GBP = 6.0111 RON
 
2024 - 11 - 29
1 GBP = 5.9807 RON
 
2024 - 11 - 28
1 GBP = 5.9783 RON
 
2024 - 11 - 27
1 GBP = 5.9642 RON
 
2024 - 11 - 26
1 GBP = 5.9563 RON
 
2024 - 11 - 25
1 GBP = 5.9683 RON
 
2024 - 11 - 22
1 GBP = 5.9774 RON
 
2024 - 11 - 21
1 GBP = 5.9743 RON
 
2024 - 11 - 20
1 GBP = 5.9713 RON
 
2024 - 11 - 19
1 GBP = 5.9529 RON
 
2024 - 11 - 18
1 GBP = 5.9544 RON
 
2024 - 11 - 15
1 GBP = 5.9660 RON
 
2024 - 11 - 14
1 GBP = 5.9824 RON
 
2024 - 11 - 13
1 GBP = 5.9723 RON
 
2024 - 11 - 12
1 GBP = 6.0072 RON
 
2024 - 11 - 11
1 GBP = 6.0080 RON
 
2024 - 11 - 08
1 GBP = 5.9835 RON
 
2024 - 11 - 07
1 GBP = 5.9700 RON
 
2024 - 11 - 06
1 GBP = 5.9683 RON
 
2024 - 11 - 05
1 GBP = 5.9304 RON
 
2024 - 11 - 04
1 GBP = 5.9164 RON
 
2024 - 11 - 01
1 GBP = 5.9156 RON
 
2024 - 10 - 31
1 GBP = 5.9436 RON
 
2024 - 10 - 30
1 GBP = 5.9572 RON
 
2024 - 10 - 29
1 GBP = 5.9767 RON
 
2024 - 10 - 28
1 GBP = 5.9688 RON
 
2024 - 10 - 25
1 GBP = 5.9656 RON
 
2024 - 10 - 24
1 GBP = 5.9707 RON
 
2024 - 10 - 23
1 GBP = 5.9860 RON
 
2024 - 10 - 22
1 GBP = 5.9669 RON
 
2024 - 10 - 21
1 GBP = 5.9672 RON
 
2024 - 10 - 18
1 GBP = 5.9815 RON
 
2024 - 10 - 17
1 GBP = 5.9484 RON
 
2024 - 10 - 16
1 GBP = 5.9452 RON
 
2024 - 10 - 15
1 GBP = 5.9644 RON
 
2024 - 10 - 14
1 GBP = 5.9421 RON
 
2024 - 10 - 11
1 GBP = 5.9437 RON
 
2024 - 10 - 10
1 GBP = 5.9517 RON
 
2024 - 10 - 09
1 GBP = 5.9394 RON
 
2024 - 10 - 08
1 GBP = 5.9304 RON
 
2024 - 10 - 07
1 GBP = 5.9374 RON
 
2024 - 10 - 04
1 GBP = 5.9447 RON
 
2024 - 10 - 03
1 GBP = 5.9133 RON
 
2024 - 10 - 02
1 GBP = 5.9751 RON
 
2024 - 10 - 01
1 GBP = 5.9766 RON
 
2024 - 09 - 30
1 GBP = 5.9563 RON
 
2024 - 09 - 27
1 GBP = 5.9711 RON
 
2024 - 09 - 26
1 GBP = 5.9642 RON
 
2024 - 09 - 25
1 GBP = 5.9519 RON
 
2024 - 09 - 24
1 GBP = 5.9772 RON
 
2024 - 09 - 23
1 GBP = 5.9502 RON
 
2024 - 09 - 20
1 GBP = 5.9252 RON
 
2024 - 09 - 19
1 GBP = 5.9110 RON
 
2024 - 09 - 18
1 GBP = 5.9056 RON
 
2024 - 09 - 17
1 GBP = 5.9047 RON
 
2024 - 09 - 16
1 GBP = 5.8990 RON
 
2024 - 09 - 13
1 GBP = 5.8899 RON
 
2024 - 09 - 12
1 GBP = 5.8940 RON
 
2024 - 09 - 11
1 GBP = 5.8944 RON
 
2024 - 09 - 10
1 GBP = 5.9016 RON
 
2024 - 09 - 09
1 GBP = 5.8889 RON
 
2024 - 09 - 06
1 GBP = 5.8944 RON
 
2024 - 09 - 05
1 GBP = 5.8959 RON
 
2024 - 09 - 04
1 GBP = 5.9029 RON
 
2024 - 09 - 03
1 GBP = 5.9089 RON
 
2024 - 09 - 02
1 GBP = 5.9032 RON
 
2024 - 08 - 30
1 GBP = 5.9203 RON
 
2024 - 08 - 29
1 GBP = 5.9207 RON
 
2024 - 08 - 28
1 GBP = 5.9072 RON
 
2024 - 08 - 27
1 GBP = 5.8967 RON
 
2024 - 08 - 26
1 GBP = 5.8730 RON
 
2024 - 08 - 23
1 GBP = 5.8753 RON
 
2024 - 08 - 22
1 GBP = 5.8613 RON
 
2024 - 08 - 21
1 GBP = 5.8312 RON
 
2024 - 08 - 20
1 GBP = 5.8431 RON
 
2024 - 08 - 19
1 GBP = 5.8457 RON
 
2024 - 08 - 16
1 GBP = 5.8414 RON
 
2024 - 08 - 14
1 GBP = 5.7993 RON
 
2024 - 08 - 13
1 GBP = 5.8309 RON
 
 
 

Evolutie Grafica - Lira sterlina

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate