Curs Valutar - Dolarul australian

 
2024 - 05 - 21
1 AUD = 3.0518 RON
 
2024 - 05 - 20
1 AUD = 3.0641 RON
 
2024 - 05 - 17
1 AUD = 3.0532 RON
 
2024 - 05 - 16
1 AUD = 3.0569 RON
 
2024 - 05 - 15
1 AUD = 3.0537 RON
 
2024 - 05 - 14
1 AUD = 3.0485 RON
 
2024 - 05 - 13
1 AUD = 3.0493 RON
 
2024 - 05 - 10
1 AUD = 3.0503 RON
 
2024 - 05 - 09
1 AUD = 3.0491 RON
 
2024 - 05 - 08
1 AUD = 3.0419 RON
 
2024 - 05 - 07
1 AUD = 3.0498 RON
 
2024 - 05 - 02
1 AUD = 3.0368 RON
 
2024 - 04 - 30
1 AUD = 3.0287 RON
 
2024 - 04 - 29
1 AUD = 3.0481 RON
 
2024 - 04 - 26
1 AUD = 3.0320 RON
 
2024 - 04 - 25
1 AUD = 3.0283 RON
 
2024 - 04 - 24
1 AUD = 3.0265 RON
 
2024 - 04 - 23
1 AUD = 3.0092 RON
 
2024 - 04 - 22
1 AUD = 3.0068 RON
 
2024 - 04 - 19
1 AUD = 2.9982 RON
 
2024 - 04 - 18
1 AUD = 3.0043 RON
 
2024 - 04 - 17
1 AUD = 3.0029 RON
 
2024 - 04 - 16
1 AUD = 3.0047 RON
 
2024 - 04 - 15
1 AUD = 3.0251 RON
 
2024 - 04 - 12
1 AUD = 3.0351 RON
 
2024 - 04 - 11
1 AUD = 3.0203 RON
 
2024 - 04 - 10
1 AUD = 3.0306 RON
 
2024 - 04 - 09
1 AUD = 3.0275 RON
 
2024 - 04 - 08
1 AUD = 3.0207 RON
 
2024 - 04 - 05
1 AUD = 3.0186 RON
 
2024 - 04 - 04
1 AUD = 3.0224 RON
 
2024 - 04 - 03
1 AUD = 3.0030 RON
 
2024 - 04 - 02
1 AUD = 3.0123 RON
 
2024 - 04 - 01
1 AUD = 3.0058 RON
 
2024 - 03 - 29
1 AUD = 3.0018 RON
 
2024 - 03 - 28
1 AUD = 2.9924 RON
 
2024 - 03 - 27
1 AUD = 2.9952 RON
 
2024 - 03 - 26
1 AUD = 3.0022 RON
 
2024 - 03 - 25
1 AUD = 3.0011 RON
 
2024 - 03 - 22
1 AUD = 2.9949 RON
 
2024 - 03 - 21
1 AUD = 3.0108 RON
 
2024 - 03 - 20
1 AUD = 2.9906 RON
 
2024 - 03 - 19
1 AUD = 2.9868 RON
 
2024 - 03 - 18
1 AUD = 2.9953 RON
 
2024 - 03 - 15
1 AUD = 2.9969 RON
 
2024 - 03 - 14
1 AUD = 3.0093 RON
 
2024 - 03 - 13
1 AUD = 3.0038 RON
 
2024 - 03 - 12
1 AUD = 3.0046 RON
 
2024 - 03 - 11
1 AUD = 3.0037 RON
 
2024 - 03 - 08
1 AUD = 3.0212 RON
 
2024 - 03 - 07
1 AUD = 3.0127 RON
 
2024 - 03 - 06
1 AUD = 2.9812 RON
 
2024 - 03 - 05
1 AUD = 2.9762 RON
 
2024 - 03 - 04
1 AUD = 2.9857 RON
 
2024 - 03 - 01
1 AUD = 2.9910 RON
 
2024 - 02 - 29
1 AUD = 2.9766 RON
 
2024 - 02 - 28
1 AUD = 2.9844 RON
 
2024 - 02 - 27
1 AUD = 2.9997 RON
 
2024 - 02 - 26
1 AUD = 3.0023 RON
 
2024 - 02 - 23
1 AUD = 3.0160 RON
 
2024 - 02 - 22
1 AUD = 3.0185 RON
 
2024 - 02 - 21
1 AUD = 3.0209 RON
 
2024 - 02 - 20
1 AUD = 3.0214 RON
 
2024 - 02 - 19
1 AUD = 3.0196 RON
 
2024 - 02 - 16
1 AUD = 3.0156 RON
 
2024 - 02 - 15
1 AUD = 3.0125 RON
 
2024 - 02 - 14
1 AUD = 3.0117 RON
 
2024 - 02 - 13
1 AUD = 3.0115 RON
 
2024 - 02 - 12
1 AUD = 3.0100 RON
 
2024 - 02 - 09
1 AUD = 3.0073 RON
 
2024 - 02 - 08
1 AUD = 3.0052 RON
 
2024 - 02 - 07
1 AUD = 3.0137 RON
 
2024 - 02 - 06
1 AUD = 3.0106 RON
 
2024 - 02 - 05
1 AUD = 3.0068 RON
 
2024 - 02 - 02
1 AUD = 3.0167 RON
 
2024 - 02 - 01
1 AUD = 3.0018 RON
 
2024 - 01 - 31
1 AUD = 3.0233 RON
 
2024 - 01 - 30
1 AUD = 3.0316 RON
 
2024 - 01 - 29
1 AUD = 3.0360 RON
 
2024 - 01 - 26
1 AUD = 3.0221 RON
 
2024 - 01 - 25
1 AUD = 3.0101 RON
 
2024 - 01 - 23
1 AUD = 3.0134 RON
 
2024 - 01 - 22
1 AUD = 3.0119 RON
 
2024 - 01 - 19
1 AUD = 3.0177 RON
 
2024 - 01 - 18
1 AUD = 2.9988 RON
 
2024 - 01 - 17
1 AUD = 2.9986 RON
 
2024 - 01 - 16
1 AUD = 3.0184 RON
 
2024 - 01 - 15
1 AUD = 3.0285 RON
 
2024 - 01 - 12
1 AUD = 3.0382 RON
 
2024 - 01 - 11
1 AUD = 3.0414 RON
 
2024 - 01 - 10
1 AUD = 3.0465 RON
 
2024 - 01 - 09
1 AUD = 3.0450 RON
 
2024 - 01 - 08
1 AUD = 3.0420 RON
 
2024 - 01 - 05
1 AUD = 3.0455 RON
 
2024 - 01 - 04
1 AUD = 3.0561 RON
 
2024 - 01 - 03
1 AUD = 3.0693 RON
 
2023 - 12 - 29
1 AUD = 3.0588 RON
 
2023 - 12 - 28
1 AUD = 3.0616 RON
 
2023 - 12 - 27
1 AUD = 3.0741 RON
 
2023 - 12 - 22
1 AUD = 3.0671 RON
 
2023 - 12 - 21
1 AUD = 3.0596 RON
 
2023 - 12 - 20
1 AUD = 3.0676 RON
 
2023 - 12 - 19
1 AUD = 3.0584 RON
 
2023 - 12 - 18
1 AUD = 3.0569 RON
 
2023 - 12 - 15
1 AUD = 3.0464 RON
 
2023 - 12 - 14
1 AUD = 3.0590 RON
 
2023 - 12 - 13
1 AUD = 3.0244 RON
 
2023 - 12 - 12
1 AUD = 3.0343 RON
 
2023 - 12 - 11
1 AUD = 3.0265 RON
 
2023 - 12 - 08
1 AUD = 3.0452 RON
 
2023 - 12 - 07
1 AUD = 3.0289 RON
 
2023 - 12 - 06
1 AUD = 3.0248 RON
 
2023 - 12 - 05
1 AUD = 3.0155 RON
 
2023 - 12 - 04
1 AUD = 3.0389 RON
 
2023 - 11 - 29
1 AUD = 3.0003 RON
 
2023 - 11 - 28
1 AUD = 3.0036 RON
 
2023 - 11 - 27
1 AUD = 2.9956 RON
 
2023 - 11 - 24
1 AUD = 2.9933 RON
 
2023 - 11 - 23
1 AUD = 2.9868 RON
 
2023 - 11 - 22
1 AUD = 2.9903 RON
 
 
 

Evolutie Grafica - Dolarul australian

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate