Curs Valutar - Forint maghiar
2025 - 01 - 15
100 HUF = 1.2101 RON
2025 - 01 - 14
100 HUF = 1.2065 RON
2025 - 01 - 13
100 HUF = 1.2012 RON
2025 - 01 - 10
100 HUF = 1.2026 RON
2025 - 01 - 09
100 HUF = 1.2019 RON
2025 - 01 - 08
100 HUF = 1.1994 RON
2025 - 01 - 03
100 HUF = 1.1992 RON
2024 - 12 - 31
100 HUF = 1.2106 RON
2024 - 12 - 30
100 HUF = 1.2105 RON
2024 - 12 - 27
100 HUF = 1.2106 RON
2024 - 12 - 24
100 HUF = 1.2069 RON
2024 - 12 - 23
100 HUF = 1.1992 RON
2024 - 12 - 20
100 HUF = 1.2029 RON
2024 - 12 - 19
100 HUF = 1.1990 RON
2024 - 12 - 18
100 HUF = 1.2116 RON
2024 - 12 - 17
100 HUF = 1.2146 RON
2024 - 12 - 16
100 HUF = 1.2181 RON
2024 - 12 - 13
100 HUF = 1.2151 RON
2024 - 12 - 12
100 HUF = 1.2147 RON
2024 - 12 - 11
100 HUF = 1.2100 RON
2024 - 12 - 10
100 HUF = 1.2093 RON
2024 - 12 - 09
100 HUF = 1.2089 RON
2024 - 12 - 06
100 HUF = 1.2013 RON
2024 - 12 - 05
100 HUF = 1.2056 RON
2024 - 12 - 04
100 HUF = 1.2020 RON
2024 - 12 - 03
100 HUF = 1.2029 RON
2024 - 12 - 02
100 HUF = 1.2009 RON
2024 - 11 - 29
100 HUF = 1.2074 RON
2024 - 11 - 28
100 HUF = 1.2027 RON
2024 - 11 - 27
100 HUF = 1.2085 RON
2024 - 11 - 26
100 HUF = 1.2093 RON
2024 - 11 - 25
100 HUF = 1.2088 RON
2024 - 11 - 22
100 HUF = 1.2104 RON
2024 - 11 - 21
100 HUF = 1.2106 RON
2024 - 11 - 20
100 HUF = 1.2147 RON
2024 - 11 - 19
100 HUF = 1.2232 RON
2024 - 11 - 18
100 HUF = 1.2143 RON
2024 - 11 - 15
100 HUF = 1.2243 RON
2024 - 11 - 14
100 HUF = 1.2188 RON
2024 - 11 - 13
100 HUF = 1.2165 RON
2024 - 11 - 12
100 HUF = 1.2149 RON
2024 - 11 - 11
100 HUF = 1.2172 RON
2024 - 11 - 08
100 HUF = 1.2250 RON
2024 - 11 - 07
100 HUF = 1.2238 RON
2024 - 11 - 06
100 HUF = 1.2103 RON
2024 - 11 - 05
100 HUF = 1.2142 RON
2024 - 11 - 04
100 HUF = 1.2196 RON
2024 - 11 - 01
100 HUF = 1.2165 RON
2024 - 10 - 31
100 HUF = 1.2180 RON
2024 - 10 - 30
100 HUF = 1.2212 RON
2024 - 10 - 29
100 HUF = 1.2289 RON
2024 - 10 - 28
100 HUF = 1.2297 RON
2024 - 10 - 25
100 HUF = 1.2311 RON
2024 - 10 - 24
100 HUF = 1.2351 RON
2024 - 10 - 23
100 HUF = 1.2394 RON
2024 - 10 - 22
100 HUF = 1.2412 RON
2024 - 10 - 21
100 HUF = 1.2376 RON
2024 - 10 - 18
100 HUF = 1.2432 RON
2024 - 10 - 17
100 HUF = 1.2384 RON
2024 - 10 - 16
100 HUF = 1.2408 RON
2024 - 10 - 15
100 HUF = 1.2429 RON
2024 - 10 - 14
100 HUF = 1.2427 RON
2024 - 10 - 11
100 HUF = 1.2412 RON
2024 - 10 - 10
100 HUF = 1.2425 RON
2024 - 10 - 09
100 HUF = 1.2462 RON
2024 - 10 - 08
100 HUF = 1.2415 RON
2024 - 10 - 07
100 HUF = 1.2384 RON
2024 - 10 - 04
100 HUF = 1.2388 RON
2024 - 10 - 03
100 HUF = 1.2413 RON
2024 - 10 - 02
100 HUF = 1.2478 RON
2024 - 10 - 01
100 HUF = 1.2512 RON
2024 - 09 - 30
100 HUF = 1.2512 RON
2024 - 09 - 27
100 HUF = 1.2528 RON
2024 - 09 - 26
100 HUF = 1.2573 RON
2024 - 09 - 25
100 HUF = 1.2601 RON
2024 - 09 - 24
100 HUF = 1.2612 RON
2024 - 09 - 23
100 HUF = 1.2608 RON
2024 - 09 - 20
100 HUF = 1.2616 RON
2024 - 09 - 19
100 HUF = 1.2603 RON
2024 - 09 - 18
100 HUF = 1.2615 RON
2024 - 09 - 17
100 HUF = 1.2615 RON
2024 - 09 - 16
100 HUF = 1.2620 RON
2024 - 09 - 13
100 HUF = 1.2565 RON
2024 - 09 - 12
100 HUF = 1.2551 RON
2024 - 09 - 11
100 HUF = 1.2546 RON
2024 - 09 - 10
100 HUF = 1.2532 RON
2024 - 09 - 09
100 HUF = 1.2603 RON
2024 - 09 - 06
100 HUF = 1.2617 RON
2024 - 09 - 05
100 HUF = 1.2655 RON
2024 - 09 - 04
100 HUF = 1.2649 RON
2024 - 09 - 03
100 HUF = 1.2642 RON
2024 - 09 - 02
100 HUF = 1.2676 RON
2024 - 08 - 30
100 HUF = 1.2678 RON
2024 - 08 - 29
100 HUF = 1.2665 RON
2024 - 08 - 28
100 HUF = 1.2647 RON
2024 - 08 - 27
100 HUF = 1.2631 RON
2024 - 08 - 26
100 HUF = 1.2593 RON
2024 - 08 - 23
100 HUF = 1.2635 RON
2024 - 08 - 22
100 HUF = 1.2621 RON
2024 - 08 - 21
100 HUF = 1.2668 RON
2024 - 08 - 20
100 HUF = 1.2631 RON
2024 - 08 - 19
100 HUF = 1.2652 RON
2024 - 08 - 16
100 HUF = 1.2574 RON
2024 - 08 - 14
100 HUF = 1.2623 RON
2024 - 08 - 13
100 HUF = 1.2643 RON
2024 - 08 - 12
100 HUF = 1.2652 RON
2024 - 08 - 09
100 HUF = 1.2587 RON
2024 - 08 - 08
100 HUF = 1.2531 RON
2024 - 08 - 07
100 HUF = 1.2493 RON
2024 - 08 - 06
100 HUF = 1.2510 RON
2024 - 08 - 05
100 HUF = 1.2496 RON
2024 - 08 - 02
100 HUF = 1.2542 RON
2024 - 08 - 01
100 HUF = 1.2590 RON
2024 - 07 - 31
100 HUF = 1.2579 RON
2024 - 07 - 30
100 HUF = 1.2614 RON
2024 - 07 - 29
100 HUF = 1.2705 RON
2024 - 07 - 26
100 HUF = 1.2701 RON
2024 - 07 - 25
100 HUF = 1.2610 RON
2024 - 07 - 24
100 HUF = 1.2685 RON
2024 - 07 - 23
100 HUF = 1.2740 RON
Evolutie Grafica - Forint maghiar
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
