Curs Valutar - Forint maghiar
2025 - 05 - 21
100 HUF = 1.2597 RON
2025 - 05 - 20
100 HUF = 1.2636 RON
2025 - 05 - 19
100 HUF = 1.2497 RON
2025 - 05 - 16
100 HUF = 1.2664 RON
2025 - 05 - 15
100 HUF = 1.2652 RON
2025 - 05 - 14
100 HUF = 1.2614 RON
2025 - 05 - 13
100 HUF = 1.2594 RON
2025 - 05 - 12
100 HUF = 1.2580 RON
2025 - 05 - 09
100 HUF = 1.2646 RON
2025 - 05 - 08
100 HUF = 1.2633 RON
2025 - 05 - 07
100 HUF = 1.2613 RON
2025 - 05 - 06
100 HUF = 1.2440 RON
2025 - 05 - 05
100 HUF = 1.2310 RON
2025 - 05 - 02
100 HUF = 1.2328 RON
2025 - 04 - 30
100 HUF = 1.2309 RON
2025 - 04 - 29
100 HUF = 1.2328 RON
2025 - 04 - 28
100 HUF = 1.2277 RON
2025 - 04 - 25
100 HUF = 1.2223 RON
2025 - 04 - 24
100 HUF = 1.2206 RON
2025 - 04 - 23
100 HUF = 1.2188 RON
2025 - 04 - 22
100 HUF = 1.2170 RON
2025 - 04 - 17
100 HUF = 1.2211 RON
2025 - 04 - 16
100 HUF = 1.2195 RON
2025 - 04 - 15
100 HUF = 1.2145 RON
2025 - 04 - 14
100 HUF = 1.2145 RON
2025 - 04 - 11
100 HUF = 1.2132 RON
2025 - 04 - 10
100 HUF = 1.2264 RON
2025 - 04 - 09
100 HUF = 1.2172 RON
2025 - 04 - 08
100 HUF = 1.2189 RON
2025 - 04 - 07
100 HUF = 1.2194 RON
2025 - 04 - 04
100 HUF = 1.2268 RON
2025 - 04 - 03
100 HUF = 1.2418 RON
2025 - 04 - 02
100 HUF = 1.2417 RON
2025 - 04 - 01
100 HUF = 1.2364 RON
2025 - 03 - 31
100 HUF = 1.2382 RON
2025 - 03 - 28
100 HUF = 1.2358 RON
2025 - 03 - 27
100 HUF = 1.2416 RON
2025 - 03 - 26
100 HUF = 1.2428 RON
2025 - 03 - 25
100 HUF = 1.2498 RON
2025 - 03 - 24
100 HUF = 1.2506 RON
2025 - 03 - 21
100 HUF = 1.2460 RON
2025 - 03 - 20
100 HUF = 1.2459 RON
2025 - 03 - 19
100 HUF = 1.2471 RON
2025 - 03 - 18
100 HUF = 1.2500 RON
2025 - 03 - 17
100 HUF = 1.2470 RON
2025 - 03 - 14
100 HUF = 1.2462 RON
2025 - 03 - 13
100 HUF = 1.2439 RON
2025 - 03 - 12
100 HUF = 1.2418 RON
2025 - 03 - 11
100 HUF = 1.2445 RON
2025 - 03 - 10
100 HUF = 1.2476 RON
2025 - 03 - 07
100 HUF = 1.2465 RON
2025 - 03 - 06
100 HUF = 1.2422 RON
2025 - 03 - 05
100 HUF = 1.2481 RON
2025 - 03 - 04
100 HUF = 1.2487 RON
2025 - 03 - 03
100 HUF = 1.2378 RON
2025 - 02 - 28
100 HUF = 1.2426 RON
2025 - 02 - 27
100 HUF = 1.2452 RON
2025 - 02 - 26
100 HUF = 1.2444 RON
2025 - 02 - 25
100 HUF = 1.2414 RON
2025 - 02 - 24
100 HUF = 1.2383 RON
2025 - 02 - 21
100 HUF = 1.2294 RON
2025 - 02 - 20
100 HUF = 1.2395 RON
2025 - 02 - 19
100 HUF = 1.2384 RON
2025 - 02 - 18
100 HUF = 1.2390 RON
2025 - 02 - 17
100 HUF = 1.2378 RON
2025 - 02 - 14
100 HUF = 1.2382 RON
2025 - 02 - 13
100 HUF = 1.2385 RON
2025 - 02 - 12
100 HUF = 1.2376 RON
2025 - 02 - 11
100 HUF = 1.2315 RON
2025 - 02 - 10
100 HUF = 1.2296 RON
2025 - 02 - 07
100 HUF = 1.2277 RON
2025 - 02 - 06
100 HUF = 1.2250 RON
2025 - 02 - 05
100 HUF = 1.2268 RON
2025 - 02 - 04
100 HUF = 1.2209 RON
2025 - 02 - 03
100 HUF = 1.2170 RON
2025 - 01 - 31
100 HUF = 1.2178 RON
2025 - 01 - 30
100 HUF = 1.2224 RON
2025 - 01 - 29
100 HUF = 1.2195 RON
2025 - 01 - 28
100 HUF = 1.2176 RON
2025 - 01 - 27
100 HUF = 1.2173 RON
2025 - 01 - 23
100 HUF = 1.2126 RON
2025 - 01 - 22
100 HUF = 1.2105 RON
2025 - 01 - 21
100 HUF = 1.2089 RON
2025 - 01 - 20
100 HUF = 1.2040 RON
2025 - 01 - 17
100 HUF = 1.2045 RON
2025 - 01 - 16
100 HUF = 1.2083 RON
2025 - 01 - 15
100 HUF = 1.2101 RON
2025 - 01 - 14
100 HUF = 1.2065 RON
2025 - 01 - 13
100 HUF = 1.2012 RON
2025 - 01 - 10
100 HUF = 1.2026 RON
2025 - 01 - 09
100 HUF = 1.2019 RON
2025 - 01 - 08
100 HUF = 1.1994 RON
2025 - 01 - 03
100 HUF = 1.1992 RON
2024 - 12 - 31
100 HUF = 1.2106 RON
2024 - 12 - 30
100 HUF = 1.2105 RON
2024 - 12 - 27
100 HUF = 1.2106 RON
2024 - 12 - 24
100 HUF = 1.2069 RON
2024 - 12 - 23
100 HUF = 1.1992 RON
2024 - 12 - 20
100 HUF = 1.2029 RON
2024 - 12 - 19
100 HUF = 1.1990 RON
2024 - 12 - 18
100 HUF = 1.2116 RON
2024 - 12 - 17
100 HUF = 1.2146 RON
2024 - 12 - 16
100 HUF = 1.2181 RON
2024 - 12 - 13
100 HUF = 1.2151 RON
2024 - 12 - 12
100 HUF = 1.2147 RON
2024 - 12 - 11
100 HUF = 1.2100 RON
2024 - 12 - 10
100 HUF = 1.2093 RON
2024 - 12 - 09
100 HUF = 1.2089 RON
2024 - 12 - 06
100 HUF = 1.2013 RON
2024 - 12 - 05
100 HUF = 1.2056 RON
2024 - 12 - 04
100 HUF = 1.2020 RON
2024 - 12 - 03
100 HUF = 1.2029 RON
2024 - 12 - 02
100 HUF = 1.2009 RON
2024 - 11 - 29
100 HUF = 1.2074 RON
2024 - 11 - 28
100 HUF = 1.2027 RON
2024 - 11 - 27
100 HUF = 1.2085 RON
2024 - 11 - 26
100 HUF = 1.2093 RON
2024 - 11 - 25
100 HUF = 1.2088 RON
2024 - 11 - 22
100 HUF = 1.2104 RON
2024 - 11 - 21
100 HUF = 1.2106 RON
Evolutie Grafica - Forint maghiar
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
