Curs Valutar - Forint maghiar
2023 - 11 - 29
100 HUF = 1.3150 RON
2023 - 11 - 28
100 HUF = 1.3086 RON
2023 - 11 - 27
100 HUF = 1.3080 RON
2023 - 11 - 24
100 HUF = 1.3082 RON
2023 - 11 - 23
100 HUF = 1.3090 RON
2023 - 11 - 22
100 HUF = 1.3057 RON
2023 - 11 - 21
100 HUF = 1.3075 RON
2023 - 11 - 20
100 HUF = 1.3109 RON
2023 - 11 - 17
100 HUF = 1.3180 RON
2023 - 11 - 16
100 HUF = 1.3209 RON
2023 - 11 - 15
100 HUF = 1.3182 RON
2023 - 11 - 14
100 HUF = 1.3186 RON
2023 - 11 - 13
100 HUF = 1.3186 RON
2023 - 11 - 10
100 HUF = 1.3176 RON
2023 - 11 - 09
100 HUF = 1.3108 RON
2023 - 11 - 08
100 HUF = 1.3109 RON
2023 - 11 - 07
100 HUF = 1.3122 RON
2023 - 11 - 06
100 HUF = 1.3093 RON
2023 - 11 - 03
100 HUF = 1.3053 RON
2023 - 11 - 02
100 HUF = 1.2992 RON
2023 - 11 - 01
100 HUF = 1.2976 RON
2023 - 10 - 31
100 HUF = 1.3001 RON
2023 - 10 - 30
100 HUF = 1.2967 RON
2023 - 10 - 27
100 HUF = 1.2967 RON
2023 - 10 - 26
100 HUF = 1.2934 RON
2023 - 10 - 25
100 HUF = 1.2851 RON
2023 - 10 - 24
100 HUF = 1.3020 RON
2023 - 10 - 23
100 HUF = 1.3022 RON
2023 - 10 - 20
100 HUF = 1.2955 RON
2023 - 10 - 19
100 HUF = 1.2918 RON
2023 - 10 - 18
100 HUF = 1.2942 RON
2023 - 10 - 17
100 HUF = 1.2894 RON
2023 - 10 - 16
100 HUF = 1.2834 RON
2023 - 10 - 13
100 HUF = 1.2802 RON
2023 - 10 - 12
100 HUF = 1.2854 RON
2023 - 10 - 11
100 HUF = 1.2831 RON
2023 - 10 - 10
100 HUF = 1.2808 RON
2023 - 10 - 09
100 HUF = 1.2802 RON
2023 - 10 - 06
100 HUF = 1.2829 RON
2023 - 10 - 05
100 HUF = 1.2826 RON
2023 - 10 - 04
100 HUF = 1.2805 RON
2023 - 10 - 03
100 HUF = 1.2860 RON
2023 - 10 - 02
100 HUF = 1.2848 RON
2023 - 09 - 29
100 HUF = 1.2709 RON
2023 - 09 - 28
100 HUF = 1.2630 RON
2023 - 09 - 27
100 HUF = 1.2777 RON
2023 - 09 - 26
100 HUF = 1.2776 RON
2023 - 09 - 25
100 HUF = 1.2740 RON
2023 - 09 - 22
100 HUF = 1.2837 RON
2023 - 09 - 21
100 HUF = 1.2847 RON
2023 - 09 - 20
100 HUF = 1.2956 RON
2023 - 09 - 19
100 HUF = 1.2958 RON
2023 - 09 - 18
100 HUF = 1.2933 RON
2023 - 09 - 15
100 HUF = 1.2949 RON
2023 - 09 - 14
100 HUF = 1.2920 RON
2023 - 09 - 13
100 HUF = 1.2925 RON
2023 - 09 - 12
100 HUF = 1.2876 RON
2023 - 09 - 11
100 HUF = 1.2906 RON
2023 - 09 - 08
100 HUF = 1.2869 RON
2023 - 09 - 07
100 HUF = 1.2708 RON
2023 - 09 - 06
100 HUF = 1.2771 RON
2023 - 09 - 05
100 HUF = 1.2855 RON
2023 - 09 - 04
100 HUF = 1.2927 RON
2023 - 09 - 01
100 HUF = 1.2848 RON
2023 - 08 - 31
100 HUF = 1.3002 RON
2023 - 08 - 30
100 HUF = 1.3034 RON
2023 - 08 - 29
100 HUF = 1.2942 RON
2023 - 08 - 28
100 HUF = 1.2891 RON
2023 - 08 - 25
100 HUF = 1.2889 RON
2023 - 08 - 24
100 HUF = 1.2872 RON
2023 - 08 - 23
100 HUF = 1.2895 RON
2023 - 08 - 22
100 HUF = 1.2913 RON
2023 - 08 - 21
100 HUF = 1.2924 RON
2023 - 08 - 18
100 HUF = 1.2870 RON
2023 - 08 - 17
100 HUF = 1.2768 RON
2023 - 08 - 16
100 HUF = 1.2795 RON
2023 - 08 - 14
100 HUF = 1.2925 RON
2023 - 08 - 11
100 HUF = 1.2861 RON
2023 - 08 - 10
100 HUF = 1.2788 RON
2023 - 08 - 09
100 HUF = 1.2762 RON
2023 - 08 - 08
100 HUF = 1.2786 RON
2023 - 08 - 07
100 HUF = 1.2695 RON
2023 - 08 - 04
100 HUF = 1.2655 RON
2023 - 08 - 03
100 HUF = 1.2628 RON
2023 - 08 - 02
100 HUF = 1.2675 RON
2023 - 08 - 01
100 HUF = 1.2687 RON
2023 - 07 - 31
100 HUF = 1.2796 RON
2023 - 07 - 28
100 HUF = 1.2867 RON
2023 - 07 - 27
100 HUF = 1.2992 RON
2023 - 07 - 26
100 HUF = 1.2886 RON
2023 - 07 - 25
100 HUF = 1.3001 RON
2023 - 07 - 24
100 HUF = 1.2993 RON
2023 - 07 - 21
100 HUF = 1.3001 RON
2023 - 07 - 20
100 HUF = 1.3060 RON
2023 - 07 - 19
100 HUF = 1.3193 RON
2023 - 07 - 18
100 HUF = 1.3191 RON
2023 - 07 - 17
100 HUF = 1.3221 RON
2023 - 07 - 14
100 HUF = 1.3176 RON
2023 - 07 - 13
100 HUF = 1.3175 RON
2023 - 07 - 12
100 HUF = 1.3119 RON
2023 - 07 - 11
100 HUF = 1.3037 RON
2023 - 07 - 10
100 HUF = 1.2906 RON
2023 - 07 - 07
100 HUF = 1.2780 RON
2023 - 07 - 06
100 HUF = 1.2930 RON
2023 - 07 - 05
100 HUF = 1.3102 RON
2023 - 07 - 04
100 HUF = 1.3193 RON
2023 - 07 - 03
100 HUF = 1.3246 RON
2023 - 06 - 30
100 HUF = 1.3371 RON
2023 - 06 - 29
100 HUF = 1.3384 RON
2023 - 06 - 28
100 HUF = 1.3377 RON
2023 - 06 - 27
100 HUF = 1.3454 RON
2023 - 06 - 26
100 HUF = 1.3416 RON
2023 - 06 - 23
100 HUF = 1.3396 RON
2023 - 06 - 22
100 HUF = 1.3423 RON
2023 - 06 - 21
100 HUF = 1.3387 RON
2023 - 06 - 20
100 HUF = 1.3282 RON
2023 - 06 - 19
100 HUF = 1.3242 RON
2023 - 06 - 16
100 HUF = 1.3249 RON
2023 - 06 - 15
100 HUF = 1.3284 RON
2023 - 06 - 14
100 HUF = 1.3363 RON
Evolutie Grafica - Forint maghiar
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
