Curs Valutar - Leul moldovenesc

 
2024 - 04 - 12
1 MDL = 0.2626 RON
 
2024 - 04 - 11
1 MDL = 0.2594 RON
 
2024 - 04 - 10
1 MDL = 0.2588 RON
 
2024 - 04 - 09
1 MDL = 0.2592 RON
 
2024 - 04 - 08
1 MDL = 0.2586 RON
 
2024 - 04 - 05
1 MDL = 0.2580 RON
 
2024 - 04 - 04
1 MDL = 0.2601 RON
 
2024 - 04 - 03
1 MDL = 0.2615 RON
 
2024 - 04 - 02
1 MDL = 0.2613 RON
 
2024 - 04 - 01
1 MDL = 0.2613 RON
 
2024 - 03 - 29
1 MDL = 0.2612 RON
 
2024 - 03 - 28
1 MDL = 0.2605 RON
 
2024 - 03 - 27
1 MDL = 0.2588 RON
 
2024 - 03 - 26
1 MDL = 0.2590 RON
 
2024 - 03 - 25
1 MDL = 0.2592 RON
 
2024 - 03 - 22
1 MDL = 0.2570 RON
 
2024 - 03 - 21
1 MDL = 0.2589 RON
 
2024 - 03 - 20
1 MDL = 0.2591 RON
 
2024 - 03 - 19
1 MDL = 0.2580 RON
 
2024 - 03 - 18
1 MDL = 0.2586 RON
 
2024 - 03 - 15
1 MDL = 0.2581 RON
 
2024 - 03 - 14
1 MDL = 0.2580 RON
 
2024 - 03 - 13
1 MDL = 0.2574 RON
 
2024 - 03 - 12
1 MDL = 0.2563 RON
 
2024 - 03 - 11
1 MDL = 0.2570 RON
 
2024 - 03 - 08
1 MDL = 0.2572 RON
 
2024 - 03 - 07
1 MDL = 0.2573 RON
 
2024 - 03 - 06
1 MDL = 0.2582 RON
 
2024 - 03 - 05
1 MDL = 0.2580 RON
 
2024 - 03 - 04
1 MDL = 0.2587 RON
 
2024 - 03 - 01
1 MDL = 0.2577 RON
 
2024 - 02 - 29
1 MDL = 0.2577 RON
 
2024 - 02 - 28
1 MDL = 0.2564 RON
 
2024 - 02 - 27
1 MDL = 0.2559 RON
 
2024 - 02 - 26
1 MDL = 0.2564 RON
 
2024 - 02 - 23
1 MDL = 0.2557 RON
 
2024 - 02 - 22
1 MDL = 0.2573 RON
 
2024 - 02 - 21
1 MDL = 0.2575 RON
 
2024 - 02 - 20
1 MDL = 0.2583 RON
 
2024 - 02 - 19
1 MDL = 0.2584 RON
 
2024 - 02 - 16
1 MDL = 0.2597 RON
 
2024 - 02 - 15
1 MDL = 0.2612 RON
 
2024 - 02 - 14
1 MDL = 0.2596 RON
 
2024 - 02 - 13
1 MDL = 0.2594 RON
 
2024 - 02 - 12
1 MDL = 0.2593 RON
 
2024 - 02 - 09
1 MDL = 0.2593 RON
 
2024 - 02 - 08
1 MDL = 0.2592 RON
 
2024 - 02 - 07
1 MDL = 0.2601 RON
 
2024 - 02 - 06
1 MDL = 0.2599 RON
 
2024 - 02 - 05
1 MDL = 0.2565 RON
 
2024 - 02 - 02
1 MDL = 0.2587 RON
 
2024 - 02 - 01
1 MDL = 0.2584 RON
 
2024 - 01 - 31
1 MDL = 0.2587 RON
 
2024 - 01 - 30
1 MDL = 0.2592 RON
 
2024 - 01 - 29
1 MDL = 0.2580 RON
 
2024 - 01 - 26
1 MDL = 0.2575 RON
 
2024 - 01 - 25
1 MDL = 0.2576 RON
 
2024 - 01 - 23
1 MDL = 0.2573 RON
 
2024 - 01 - 22
1 MDL = 0.2576 RON
 
2024 - 01 - 19
1 MDL = 0.2581 RON
 
2024 - 01 - 18
1 MDL = 0.2590 RON
 
2024 - 01 - 17
1 MDL = 0.2583 RON
 
2024 - 01 - 16
1 MDL = 0.2571 RON
 
2024 - 01 - 15
1 MDL = 0.2562 RON
 
2024 - 01 - 12
1 MDL = 0.2551 RON
 
2024 - 01 - 11
1 MDL = 0.2561 RON
 
2024 - 01 - 10
1 MDL = 0.2564 RON
 
2024 - 01 - 09
1 MDL = 0.2580 RON
 
2024 - 01 - 08
1 MDL = 0.2576 RON
 
2024 - 01 - 05
1 MDL = 0.2577 RON
 
2024 - 01 - 04
1 MDL = 0.2595 RON
 
2024 - 01 - 03
1 MDL = 0.2586 RON
 
2023 - 12 - 29
1 MDL = 0.2570 RON
 
2023 - 12 - 28
1 MDL = 0.2573 RON
 
2023 - 12 - 27
1 MDL = 0.2573 RON
 
2023 - 12 - 22
1 MDL = 0.2579 RON
 
2023 - 12 - 21
1 MDL = 0.2586 RON
 
2023 - 12 - 20
1 MDL = 0.2576 RON
 
2023 - 12 - 19
1 MDL = 0.2568 RON
 
2023 - 12 - 18
1 MDL = 0.2545 RON
 
2023 - 12 - 15
1 MDL = 0.2545 RON
 
2023 - 12 - 14
1 MDL = 0.2567 RON
 
2023 - 12 - 13
1 MDL = 0.2569 RON
 
2023 - 12 - 12
1 MDL = 0.2591 RON
 
2023 - 12 - 11
1 MDL = 0.2599 RON
 
2023 - 12 - 08
1 MDL = 0.2601 RON
 
2023 - 12 - 07
1 MDL = 0.2595 RON
 
2023 - 12 - 06
1 MDL = 0.2586 RON
 
2023 - 12 - 05
1 MDL = 0.2568 RON
 
2023 - 12 - 04
1 MDL = 0.2566 RON
 
2023 - 11 - 29
1 MDL = 0.2543 RON
 
2023 - 11 - 28
1 MDL = 0.2544 RON
 
2023 - 11 - 27
1 MDL = 0.2554 RON
 
2023 - 11 - 24
1 MDL = 0.2560 RON
 
2023 - 11 - 23
1 MDL = 0.2564 RON
 
2023 - 11 - 22
1 MDL = 0.2552 RON
 
2023 - 11 - 21
1 MDL = 0.2549 RON
 
2023 - 11 - 20
1 MDL = 0.2562 RON
 
2023 - 11 - 17
1 MDL = 0.2559 RON
 
2023 - 11 - 16
1 MDL = 0.2547 RON
 
2023 - 11 - 15
1 MDL = 0.2579 RON
 
2023 - 11 - 14
1 MDL = 0.2599 RON
 
2023 - 11 - 13
1 MDL = 0.2601 RON
 
2023 - 11 - 10
1 MDL = 0.2598 RON
 
2023 - 11 - 09
1 MDL = 0.2591 RON
 
2023 - 11 - 08
1 MDL = 0.2586 RON
 
2023 - 11 - 07
1 MDL = 0.2557 RON
 
2023 - 11 - 06
1 MDL = 0.2578 RON
 
2023 - 11 - 03
1 MDL = 0.2578 RON
 
2023 - 11 - 02
1 MDL = 0.2599 RON
 
2023 - 11 - 01
1 MDL = 0.2567 RON
 
2023 - 10 - 31
1 MDL = 0.2584 RON
 
2023 - 10 - 30
1 MDL = 0.2597 RON
 
2023 - 10 - 27
1 MDL = 0.2603 RON
 
2023 - 10 - 26
1 MDL = 0.2586 RON
 
2023 - 10 - 25
1 MDL = 0.2566 RON
 
2023 - 10 - 24
1 MDL = 0.2569 RON
 
2023 - 10 - 23
1 MDL = 0.2579 RON
 
2023 - 10 - 20
1 MDL = 0.2588 RON
 
2023 - 10 - 19
1 MDL = 0.2595 RON
 
 
 

Evolutie Grafica - Leul moldovenesc

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate