Curs Valutar - Lira turceasca
2025 - 03 - 21
1 TRY = 0.1206 RON
2025 - 03 - 20
1 TRY = 0.1202 RON
2025 - 03 - 19
1 TRY = 0.1194 RON
2025 - 03 - 18
1 TRY = 0.1241 RON
2025 - 03 - 17
1 TRY = 0.1243 RON
2025 - 03 - 14
1 TRY = 0.1243 RON
2025 - 03 - 13
1 TRY = 0.1255 RON
2025 - 03 - 12
1 TRY = 0.1246 RON
2025 - 03 - 11
1 TRY = 0.1248 RON
2025 - 03 - 10
1 TRY = 0.1253 RON
2025 - 03 - 07
1 TRY = 0.1255 RON
2025 - 03 - 06
1 TRY = 0.1262 RON
2025 - 03 - 05
1 TRY = 0.1279 RON
2025 - 03 - 04
1 TRY = 0.1299 RON
2025 - 03 - 03
1 TRY = 0.1305 RON
2025 - 02 - 28
1 TRY = 0.1309 RON
2025 - 02 - 27
1 TRY = 0.1300 RON
2025 - 02 - 26
1 TRY = 0.1301 RON
2025 - 02 - 25
1 TRY = 0.1302 RON
2025 - 02 - 24
1 TRY = 0.1302 RON
2025 - 02 - 21
1 TRY = 0.1305 RON
2025 - 02 - 20
1 TRY = 0.1309 RON
2025 - 02 - 19
1 TRY = 0.1315 RON
2025 - 02 - 18
1 TRY = 0.1313 RON
2025 - 02 - 17
1 TRY = 0.1311 RON
2025 - 02 - 14
1 TRY = 0.1313 RON
2025 - 02 - 13
1 TRY = 0.1319 RON
2025 - 02 - 12
1 TRY = 0.1331 RON
2025 - 02 - 11
1 TRY = 0.1337 RON
2025 - 02 - 10
1 TRY = 0.1337 RON
2025 - 02 - 07
1 TRY = 0.1331 RON
2025 - 02 - 06
1 TRY = 0.1338 RON
2025 - 02 - 05
1 TRY = 0.1327 RON
2025 - 02 - 04
1 TRY = 0.1339 RON
2025 - 02 - 03
1 TRY = 0.1349 RON
2025 - 01 - 31
1 TRY = 0.1340 RON
2025 - 01 - 30
1 TRY = 0.1334 RON
2025 - 01 - 29
1 TRY = 0.1339 RON
2025 - 01 - 28
1 TRY = 0.1334 RON
2025 - 01 - 27
1 TRY = 0.1326 RON
2025 - 01 - 23
1 TRY = 0.1341 RON
2025 - 01 - 22
1 TRY = 0.1337 RON
2025 - 01 - 21
1 TRY = 0.1348 RON
2025 - 01 - 20
1 TRY = 0.1357 RON
2025 - 01 - 17
1 TRY = 0.1358 RON
2025 - 01 - 16
1 TRY = 0.1360 RON
2025 - 01 - 15
1 TRY = 0.1360 RON
2025 - 01 - 14
1 TRY = 0.1365 RON
2025 - 01 - 13
1 TRY = 0.1374 RON
2025 - 01 - 10
1 TRY = 0.1367 RON
2025 - 01 - 09
1 TRY = 0.1365 RON
2025 - 01 - 08
1 TRY = 0.1363 RON
2025 - 01 - 03
1 TRY = 0.1368 RON
2024 - 12 - 31
1 TRY = 0.1350 RON
2024 - 12 - 30
1 TRY = 0.1348 RON
2024 - 12 - 27
1 TRY = 0.1355 RON
2024 - 12 - 24
1 TRY = 0.1352 RON
2024 - 12 - 23
1 TRY = 0.1359 RON
2024 - 12 - 20
1 TRY = 0.1360 RON
2024 - 12 - 19
1 TRY = 0.1363 RON
2024 - 12 - 18
1 TRY = 0.1354 RON
2024 - 12 - 17
1 TRY = 0.1356 RON
2024 - 12 - 16
1 TRY = 0.1355 RON
2024 - 12 - 13
1 TRY = 0.1358 RON
2024 - 12 - 12
1 TRY = 0.1358 RON
2024 - 12 - 11
1 TRY = 0.1359 RON
2024 - 12 - 10
1 TRY = 0.1356 RON
2024 - 12 - 09
1 TRY = 0.1348 RON
2024 - 12 - 06
1 TRY = 0.1350 RON
2024 - 12 - 05
1 TRY = 0.1361 RON
2024 - 12 - 04
1 TRY = 0.1365 RON
2024 - 12 - 03
1 TRY = 0.1363 RON
2024 - 12 - 02
1 TRY = 0.1362 RON
2024 - 11 - 29
1 TRY = 0.1359 RON
2024 - 11 - 28
1 TRY = 0.1359 RON
2024 - 11 - 27
1 TRY = 0.1367 RON
2024 - 11 - 26
1 TRY = 0.1368 RON
2024 - 11 - 25
1 TRY = 0.1373 RON
2024 - 11 - 22
1 TRY = 0.1383 RON
2024 - 11 - 21
1 TRY = 0.1371 RON
2024 - 11 - 20
1 TRY = 0.1370 RON
2024 - 11 - 19
1 TRY = 0.1360 RON
2024 - 11 - 18
1 TRY = 0.1368 RON
2024 - 11 - 15
1 TRY = 0.1366 RON
2024 - 11 - 14
1 TRY = 0.1379 RON
2024 - 11 - 13
1 TRY = 0.1362 RON
2024 - 11 - 12
1 TRY = 0.1363 RON
2024 - 11 - 11
1 TRY = 0.1358 RON
2024 - 11 - 08
1 TRY = 0.1344 RON
2024 - 11 - 07
1 TRY = 0.1353 RON
2024 - 11 - 06
1 TRY = 0.1351 RON
2024 - 11 - 05
1 TRY = 0.1328 RON
2024 - 11 - 04
1 TRY = 0.1330 RON
2024 - 11 - 01
1 TRY = 0.1335 RON
2024 - 10 - 31
1 TRY = 0.1332 RON
2024 - 10 - 30
1 TRY = 0.1338 RON
2024 - 10 - 29
1 TRY = 0.1343 RON
2024 - 10 - 28
1 TRY = 0.1341 RON
2024 - 10 - 25
1 TRY = 0.1342 RON
2024 - 10 - 24
1 TRY = 0.1347 RON
2024 - 10 - 23
1 TRY = 0.1348 RON
2024 - 10 - 22
1 TRY = 0.1344 RON
2024 - 10 - 21
1 TRY = 0.1340 RON
2024 - 10 - 18
1 TRY = 0.1338 RON
2024 - 10 - 17
1 TRY = 0.1336 RON
2024 - 10 - 16
1 TRY = 0.1336 RON
2024 - 10 - 15
1 TRY = 0.1330 RON
2024 - 10 - 14
1 TRY = 0.1329 RON
2024 - 10 - 11
1 TRY = 0.1326 RON
2024 - 10 - 10
1 TRY = 0.1330 RON
2024 - 10 - 09
1 TRY = 0.1326 RON
2024 - 10 - 08
1 TRY = 0.1320 RON
2024 - 10 - 07
1 TRY = 0.1328 RON
2024 - 10 - 04
1 TRY = 0.1319 RON
2024 - 10 - 03
1 TRY = 0.1319 RON
2024 - 10 - 02
1 TRY = 0.1312 RON
2024 - 10 - 01
1 TRY = 0.1314 RON
2024 - 09 - 30
1 TRY = 0.1301 RON
2024 - 09 - 27
1 TRY = 0.1305 RON
2024 - 09 - 26
1 TRY = 0.1307 RON
Evolutie Grafica - Lira turceasca
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
