Curs Valutar - Lira turceasca

 
2024 - 05 - 21
1 TRY = 0.1424 RON
 
2024 - 05 - 20
1 TRY = 0.1422 RON
 
2024 - 05 - 17
1 TRY = 0.1421 RON
 
2024 - 05 - 16
1 TRY = 0.1420 RON
 
2024 - 05 - 15
1 TRY = 0.1426 RON
 
2024 - 05 - 14
1 TRY = 0.1431 RON
 
2024 - 05 - 13
1 TRY = 0.1433 RON
 
2024 - 05 - 10
1 TRY = 0.1432 RON
 
2024 - 05 - 09
1 TRY = 0.1439 RON
 
2024 - 05 - 08
1 TRY = 0.1435 RON
 
2024 - 05 - 07
1 TRY = 0.1433 RON
 
2024 - 05 - 02
1 TRY = 0.1436 RON
 
2024 - 04 - 30
1 TRY = 0.1434 RON
 
2024 - 04 - 29
1 TRY = 0.1436 RON
 
2024 - 04 - 26
1 TRY = 0.1428 RON
 
2024 - 04 - 25
1 TRY = 0.1430 RON
 
2024 - 04 - 24
1 TRY = 0.1432 RON
 
2024 - 04 - 23
1 TRY = 0.1435 RON
 
2024 - 04 - 22
1 TRY = 0.1433 RON
 
2024 - 04 - 19
1 TRY = 0.1438 RON
 
2024 - 04 - 18
1 TRY = 0.1436 RON
 
2024 - 04 - 17
1 TRY = 0.1437 RON
 
2024 - 04 - 16
1 TRY = 0.1444 RON
 
2024 - 04 - 15
1 TRY = 0.1440 RON
 
2024 - 04 - 12
1 TRY = 0.1443 RON
 
2024 - 04 - 11
1 TRY = 0.1435 RON
 
2024 - 04 - 10
1 TRY = 0.1418 RON
 
2024 - 04 - 09
1 TRY = 0.1421 RON
 
2024 - 04 - 08
1 TRY = 0.1434 RON
 
2024 - 04 - 05
1 TRY = 0.1432 RON
 
2024 - 04 - 04
1 TRY = 0.1435 RON
 
2024 - 04 - 03
1 TRY = 0.1444 RON
 
2024 - 04 - 02
1 TRY = 0.1437 RON
 
2024 - 04 - 01
1 TRY = 0.1422 RON
 
2024 - 03 - 29
1 TRY = 0.1429 RON
 
2024 - 03 - 28
1 TRY = 0.1428 RON
 
2024 - 03 - 27
1 TRY = 0.1424 RON
 
2024 - 03 - 26
1 TRY = 0.1424 RON
 
2024 - 03 - 25
1 TRY = 0.1431 RON
 
2024 - 03 - 22
1 TRY = 0.1437 RON
 
2024 - 03 - 21
1 TRY = 0.1405 RON
 
2024 - 03 - 20
1 TRY = 0.1417 RON
 
2024 - 03 - 19
1 TRY = 0.1420 RON
 
2024 - 03 - 18
1 TRY = 0.1410 RON
 
2024 - 03 - 15
1 TRY = 0.1419 RON
 
2024 - 03 - 14
1 TRY = 0.1410 RON
 
2024 - 03 - 13
1 TRY = 0.1418 RON
 
2024 - 03 - 12
1 TRY = 0.1417 RON
 
2024 - 03 - 11
1 TRY = 0.1420 RON
 
2024 - 03 - 08
1 TRY = 0.1425 RON
 
2024 - 03 - 07
1 TRY = 0.1435 RON
 
2024 - 03 - 06
1 TRY = 0.1438 RON
 
2024 - 03 - 05
1 TRY = 0.1447 RON
 
2024 - 03 - 04
1 TRY = 0.1453 RON
 
2024 - 03 - 01
1 TRY = 0.1467 RON
 
2024 - 02 - 29
1 TRY = 0.1467 RON
 
2024 - 02 - 28
1 TRY = 0.1476 RON
 
2024 - 02 - 27
1 TRY = 0.1470 RON
 
2024 - 02 - 26
1 TRY = 0.1473 RON
 
2024 - 02 - 23
1 TRY = 0.1481 RON
 
2024 - 02 - 22
1 TRY = 0.1473 RON
 
2024 - 02 - 21
1 TRY = 0.1489 RON
 
2024 - 02 - 20
1 TRY = 0.1492 RON
 
2024 - 02 - 19
1 TRY = 0.1495 RON
 
2024 - 02 - 16
1 TRY = 0.1499 RON
 
2024 - 02 - 15
1 TRY = 0.1509 RON
 
2024 - 02 - 14
1 TRY = 0.1515 RON
 
2024 - 02 - 13
1 TRY = 0.1503 RON
 
2024 - 02 - 12
1 TRY = 0.1506 RON
 
2024 - 02 - 09
1 TRY = 0.1506 RON
 
2024 - 02 - 08
1 TRY = 0.1510 RON
 
2024 - 02 - 07
1 TRY = 0.1511 RON
 
2024 - 02 - 06
1 TRY = 0.1519 RON
 
2024 - 02 - 05
1 TRY = 0.1518 RON
 
2024 - 02 - 02
1 TRY = 0.1500 RON
 
2024 - 02 - 01
1 TRY = 0.1518 RON
 
2024 - 01 - 31
1 TRY = 0.1514 RON
 
2024 - 01 - 30
1 TRY = 0.1514 RON
 
2024 - 01 - 29
1 TRY = 0.1516 RON
 
2024 - 01 - 26
1 TRY = 0.1511 RON
 
2024 - 01 - 25
1 TRY = 0.1509 RON
 
2024 - 01 - 23
1 TRY = 0.1512 RON
 
2024 - 01 - 22
1 TRY = 0.1513 RON
 
2024 - 01 - 19
1 TRY = 0.1515 RON
 
2024 - 01 - 18
1 TRY = 0.1511 RON
 
2024 - 01 - 17
1 TRY = 0.1521 RON
 
2024 - 01 - 16
1 TRY = 0.1517 RON
 
2024 - 01 - 15
1 TRY = 0.1511 RON
 
2024 - 01 - 12
1 TRY = 0.1514 RON
 
2024 - 01 - 11
1 TRY = 0.1506 RON
 
2024 - 01 - 10
1 TRY = 0.1517 RON
 
2024 - 01 - 09
1 TRY = 0.1518 RON
 
2024 - 01 - 08
1 TRY = 0.1520 RON
 
2024 - 01 - 05
1 TRY = 0.1531 RON
 
2024 - 01 - 04
1 TRY = 0.1525 RON
 
2024 - 01 - 03
1 TRY = 0.1528 RON
 
2023 - 12 - 29
1 TRY = 0.1528 RON
 
2023 - 12 - 28
1 TRY = 0.1520 RON
 
2023 - 12 - 27
1 TRY = 0.1529 RON
 
2023 - 12 - 22
1 TRY = 0.1542 RON
 
2023 - 12 - 21
1 TRY = 0.1556 RON
 
2023 - 12 - 20
1 TRY = 0.1559 RON
 
2023 - 12 - 19
1 TRY = 0.1562 RON
 
2023 - 12 - 18
1 TRY = 0.1569 RON
 
2023 - 12 - 15
1 TRY = 0.1560 RON
 
2023 - 12 - 14
1 TRY = 0.1572 RON
 
2023 - 12 - 13
1 TRY = 0.1590 RON
 
2023 - 12 - 12
1 TRY = 0.1583 RON
 
2023 - 12 - 11
1 TRY = 0.1590 RON
 
2023 - 12 - 08
1 TRY = 0.1594 RON
 
2023 - 12 - 07
1 TRY = 0.1595 RON
 
2023 - 12 - 06
1 TRY = 0.1592 RON
 
2023 - 12 - 05
1 TRY = 0.1584 RON
 
2023 - 12 - 04
1 TRY = 0.1580 RON
 
2023 - 11 - 29
1 TRY = 0.1566 RON
 
2023 - 11 - 28
1 TRY = 0.1569 RON
 
2023 - 11 - 27
1 TRY = 0.1569 RON
 
2023 - 11 - 24
1 TRY = 0.1576 RON
 
2023 - 11 - 23
1 TRY = 0.1579 RON
 
2023 - 11 - 22
1 TRY = 0.1584 RON
 
 
 

Evolutie Grafica - Lira turceasca

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate