Curs Valutar - Rubla ruseasca
2025 - 03 - 21
1 RUB = 0.0543 RON
2025 - 03 - 20
1 RUB = 0.0541 RON
2025 - 03 - 19
1 RUB = 0.0547 RON
2025 - 03 - 18
1 RUB = 0.0558 RON
2025 - 03 - 17
1 RUB = 0.0542 RON
2025 - 03 - 14
1 RUB = 0.0533 RON
2025 - 03 - 13
1 RUB = 0.0531 RON
2025 - 03 - 12
1 RUB = 0.0527 RON
2025 - 03 - 11
1 RUB = 0.0533 RON
2025 - 03 - 10
1 RUB = 0.0520 RON
2025 - 03 - 07
1 RUB = 0.0515 RON
2025 - 03 - 06
1 RUB = 0.0516 RON
2025 - 03 - 05
1 RUB = 0.0519 RON
2025 - 03 - 04
1 RUB = 0.0530 RON
2025 - 03 - 03
1 RUB = 0.0533 RON
2025 - 02 - 28
1 RUB = 0.0542 RON
2025 - 02 - 27
1 RUB = 0.0546 RON
2025 - 02 - 26
1 RUB = 0.0553 RON
2025 - 02 - 25
1 RUB = 0.0549 RON
2025 - 02 - 24
1 RUB = 0.0541 RON
2025 - 02 - 21
1 RUB = 0.0538 RON
2025 - 02 - 20
1 RUB = 0.0540 RON
2025 - 02 - 19
1 RUB = 0.0528 RON
2025 - 02 - 18
1 RUB = 0.0521 RON
2025 - 02 - 17
1 RUB = 0.0518 RON
2025 - 02 - 14
1 RUB = 0.0524 RON
2025 - 02 - 13
1 RUB = 0.0527 RON
2025 - 02 - 12
1 RUB = 0.0510 RON
2025 - 02 - 11
1 RUB = 0.0502 RON
2025 - 02 - 10
1 RUB = 0.0498 RON
2025 - 02 - 07
1 RUB = 0.0495 RON
2025 - 02 - 06
1 RUB = 0.0495 RON
2025 - 02 - 05
1 RUB = 0.0485 RON
2025 - 02 - 04
1 RUB = 0.0485 RON
2025 - 02 - 03
1 RUB = 0.0485 RON
2025 - 01 - 31
1 RUB = 0.0486 RON
2025 - 01 - 30
1 RUB = 0.0490 RON
2025 - 01 - 29
1 RUB = 0.0485 RON
2025 - 01 - 28
1 RUB = 0.0487 RON
2025 - 01 - 27
1 RUB = 0.0488 RON
2025 - 01 - 23
1 RUB = 0.0482 RON
2025 - 01 - 22
1 RUB = 0.0483 RON
2025 - 01 - 21
1 RUB = 0.0481 RON
2025 - 01 - 20
1 RUB = 0.0474 RON
2025 - 01 - 17
1 RUB = 0.0471 RON
2025 - 01 - 16
1 RUB = 0.0471 RON
2025 - 01 - 15
1 RUB = 0.0470 RON
2025 - 01 - 14
1 RUB = 0.0472 RON
2025 - 01 - 13
1 RUB = 0.0474 RON
2025 - 01 - 10
1 RUB = 0.0475 RON
2025 - 01 - 09
1 RUB = 0.0468 RON
2025 - 01 - 08
1 RUB = 0.0461 RON
2025 - 01 - 03
1 RUB = 0.0432 RON
2024 - 12 - 31
1 RUB = 0.0429 RON
2024 - 12 - 30
1 RUB = 0.0435 RON
2024 - 12 - 27
1 RUB = 0.0446 RON
2024 - 12 - 24
1 RUB = 0.0480 RON
2024 - 12 - 23
1 RUB = 0.0475 RON
2024 - 12 - 20
1 RUB = 0.0464 RON
2024 - 12 - 19
1 RUB = 0.0461 RON
2024 - 12 - 18
1 RUB = 0.0460 RON
2024 - 12 - 17
1 RUB = 0.0460 RON
2024 - 12 - 16
1 RUB = 0.0456 RON
2024 - 12 - 13
1 RUB = 0.0455 RON
2024 - 12 - 12
1 RUB = 0.0451 RON
2024 - 12 - 11
1 RUB = 0.0457 RON
2024 - 12 - 10
1 RUB = 0.0469 RON
2024 - 12 - 09
1 RUB = 0.0473 RON
2024 - 12 - 06
1 RUB = 0.0472 RON
2024 - 12 - 05
1 RUB = 0.0460 RON
2024 - 12 - 04
1 RUB = 0.0451 RON
2024 - 12 - 03
1 RUB = 0.0444 RON
2024 - 12 - 02
1 RUB = 0.0445 RON
2024 - 11 - 29
1 RUB = 0.0437 RON
2024 - 11 - 28
1 RUB = 0.0430 RON
2024 - 11 - 27
1 RUB = 0.0432 RON
2024 - 11 - 26
1 RUB = 0.0449 RON
2024 - 11 - 25
1 RUB = 0.0456 RON
2024 - 11 - 22
1 RUB = 0.0464 RON
2024 - 11 - 21
1 RUB = 0.0468 RON
2024 - 11 - 20
1 RUB = 0.0469 RON
2024 - 11 - 19
1 RUB = 0.0472 RON
2024 - 11 - 18
1 RUB = 0.0472 RON
2024 - 11 - 15
1 RUB = 0.0473 RON
2024 - 11 - 14
1 RUB = 0.0476 RON
2024 - 11 - 13
1 RUB = 0.0476 RON
2024 - 11 - 12
1 RUB = 0.0478 RON
2024 - 11 - 11
1 RUB = 0.0475 RON
2024 - 11 - 08
1 RUB = 0.0473 RON
2024 - 11 - 07
1 RUB = 0.0472 RON
2024 - 11 - 06
1 RUB = 0.0471 RON
2024 - 11 - 05
1 RUB = 0.0466 RON
2024 - 11 - 04
1 RUB = 0.0461 RON
2024 - 11 - 01
1 RUB = 0.0468 RON
2024 - 10 - 31
1 RUB = 0.0470 RON
2024 - 10 - 30
1 RUB = 0.0473 RON
2024 - 10 - 29
1 RUB = 0.0477 RON
2024 - 10 - 28
1 RUB = 0.0473 RON
2024 - 10 - 25
1 RUB = 0.0477 RON
2024 - 10 - 24
1 RUB = 0.0476 RON
2024 - 10 - 23
1 RUB = 0.0476 RON
2024 - 10 - 22
1 RUB = 0.0476 RON
2024 - 10 - 21
1 RUB = 0.0476 RON
2024 - 10 - 18
1 RUB = 0.0475 RON
2024 - 10 - 17
1 RUB = 0.0470 RON
2024 - 10 - 16
1 RUB = 0.0469 RON
2024 - 10 - 15
1 RUB = 0.0469 RON
2024 - 10 - 14
1 RUB = 0.0473 RON
2024 - 10 - 11
1 RUB = 0.0474 RON
2024 - 10 - 10
1 RUB = 0.0467 RON
2024 - 10 - 09
1 RUB = 0.0468 RON
2024 - 10 - 08
1 RUB = 0.0470 RON
2024 - 10 - 07
1 RUB = 0.0472 RON
2024 - 10 - 04
1 RUB = 0.0475 RON
2024 - 10 - 03
1 RUB = 0.0474 RON
2024 - 10 - 02
1 RUB = 0.0475 RON
2024 - 10 - 01
1 RUB = 0.0479 RON
2024 - 09 - 30
1 RUB = 0.0476 RON
2024 - 09 - 27
1 RUB = 0.0481 RON
2024 - 09 - 26
1 RUB = 0.0482 RON
Evolutie Grafica - Rubla ruseasca
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
