Curs Valutar - Rubla ruseasca
2026 - 05 - 15
1 RUB = 0.0612 RON
2026 - 05 - 14
1 RUB = 0.0607 RON
2026 - 05 - 13
1 RUB = 0.0608 RON
2026 - 05 - 12
1 RUB = 0.0601 RON
2026 - 05 - 11
1 RUB = 0.0599 RON
2026 - 05 - 08
1 RUB = 0.0599 RON
2026 - 05 - 07
1 RUB = 0.0598 RON
2026 - 05 - 06
1 RUB = 0.0596 RON
2026 - 05 - 05
1 RUB = 0.0592 RON
2026 - 05 - 04
1 RUB = 0.0588 RON
2026 - 04 - 30
1 RUB = 0.0587 RON
2026 - 04 - 29
1 RUB = 0.0580 RON
2026 - 04 - 28
1 RUB = 0.0581 RON
2026 - 04 - 27
1 RUB = 0.0579 RON
2026 - 04 - 24
1 RUB = 0.0578 RON
2026 - 04 - 23
1 RUB = 0.0582 RON
2026 - 04 - 22
1 RUB = 0.0579 RON
2026 - 04 - 21
1 RUB = 0.0581 RON
2026 - 04 - 20
1 RUB = 0.0576 RON
2026 - 04 - 17
1 RUB = 0.0568 RON
2026 - 04 - 16
1 RUB = 0.0566 RON
2026 - 04 - 15
1 RUB = 0.0577 RON
2026 - 04 - 14
1 RUB = 0.0573 RON
2026 - 04 - 09
1 RUB = 0.0562 RON
2026 - 04 - 08
1 RUB = 0.0555 RON
2026 - 04 - 07
1 RUB = 0.0560 RON
2026 - 04 - 06
1 RUB = 0.0551 RON
2026 - 04 - 03
1 RUB = 0.0551 RON
2026 - 04 - 02
1 RUB = 0.0551 RON
2026 - 04 - 01
1 RUB = 0.0546 RON
2026 - 03 - 31
1 RUB = 0.0547 RON
2026 - 03 - 30
1 RUB = 0.0546 RON
2026 - 03 - 27
1 RUB = 0.0543 RON
2026 - 03 - 26
1 RUB = 0.0536 RON
2026 - 03 - 25
1 RUB = 0.0543 RON
2026 - 03 - 24
1 RUB = 0.0546 RON
2026 - 03 - 23
1 RUB = 0.0540 RON
2026 - 03 - 20
1 RUB = 0.0526 RON
2026 - 03 - 19
1 RUB = 0.0519 RON
2026 - 03 - 18
1 RUB = 0.0531 RON
2026 - 03 - 17
1 RUB = 0.0539 RON
2026 - 03 - 16
1 RUB = 0.0548 RON
2026 - 03 - 13
1 RUB = 0.0551 RON
2026 - 03 - 12
1 RUB = 0.0557 RON
2026 - 03 - 11
1 RUB = 0.0552 RON
2026 - 03 - 10
1 RUB = 0.0555 RON
2026 - 03 - 09
1 RUB = 0.0564 RON
2026 - 03 - 06
1 RUB = 0.0555 RON
2026 - 03 - 05
1 RUB = 0.0558 RON
2026 - 03 - 04
1 RUB = 0.0562 RON
2026 - 03 - 03
1 RUB = 0.0566 RON
2026 - 03 - 02
1 RUB = 0.0562 RON
2026 - 02 - 27
1 RUB = 0.0558 RON
2026 - 02 - 26
1 RUB = 0.0561 RON
2026 - 02 - 25
1 RUB = 0.0565 RON
2026 - 02 - 24
1 RUB = 0.0564 RON
2026 - 02 - 23
1 RUB = 0.0562 RON
2026 - 02 - 20
1 RUB = 0.0564 RON
2026 - 02 - 19
1 RUB = 0.0563 RON
2026 - 02 - 18
1 RUB = 0.0563 RON
2026 - 02 - 17
1 RUB = 0.0560 RON
2026 - 02 - 16
1 RUB = 0.0561 RON
2026 - 02 - 13
1 RUB = 0.0556 RON
2026 - 02 - 12
1 RUB = 0.0556 RON
2026 - 02 - 11
1 RUB = 0.0553 RON
2026 - 02 - 10
1 RUB = 0.0553 RON
2026 - 02 - 09
1 RUB = 0.0555 RON
2026 - 02 - 06
1 RUB = 0.0565 RON
2026 - 02 - 05
1 RUB = 0.0564 RON
2026 - 02 - 04
1 RUB = 0.0563 RON
2026 - 02 - 03
1 RUB = 0.0562 RON
2026 - 02 - 02
1 RUB = 0.0560 RON
2026 - 01 - 30
1 RUB = 0.0565 RON
2026 - 01 - 29
1 RUB = 0.0562 RON
2026 - 01 - 28
1 RUB = 0.0557 RON
2026 - 01 - 27
1 RUB = 0.0561 RON
2026 - 01 - 26
1 RUB = 0.0562 RON
2026 - 01 - 23
1 RUB = 0.0572 RON
2026 - 01 - 22
1 RUB = 0.0575 RON
2026 - 01 - 21
1 RUB = 0.0561 RON
2026 - 01 - 20
1 RUB = 0.0557 RON
2026 - 01 - 19
1 RUB = 0.0562 RON
2026 - 01 - 16
1 RUB = 0.0563 RON
2026 - 01 - 15
1 RUB = 0.0558 RON
2026 - 01 - 14
1 RUB = 0.0557 RON
2026 - 01 - 13
1 RUB = 0.0554 RON
2026 - 01 - 12
1 RUB = 0.0554 RON
2026 - 01 - 09
1 RUB = 0.0553 RON
2026 - 01 - 08
1 RUB = 0.0541 RON
2026 - 01 - 05
1 RUB = 0.0541 RON
2025 - 12 - 31
1 RUB = 0.0533 RON
2025 - 12 - 30
1 RUB = 0.0550 RON
2025 - 12 - 29
1 RUB = 0.0558 RON
2025 - 12 - 24
1 RUB = 0.0551 RON
2025 - 12 - 23
1 RUB = 0.0549 RON
2025 - 12 - 22
1 RUB = 0.0548 RON
2025 - 12 - 19
1 RUB = 0.0540 RON
2025 - 12 - 18
1 RUB = 0.0544 RON
2025 - 12 - 17
1 RUB = 0.0540 RON
2025 - 12 - 16
1 RUB = 0.0545 RON
2025 - 12 - 15
1 RUB = 0.0547 RON
2025 - 12 - 12
1 RUB = 0.0545 RON
2025 - 12 - 11
1 RUB = 0.0550 RON
2025 - 12 - 10
1 RUB = 0.0564 RON
2025 - 12 - 09
1 RUB = 0.0570 RON
2025 - 12 - 08
1 RUB = 0.0570 RON
2025 - 12 - 05
1 RUB = 0.0571 RON
2025 - 12 - 04
1 RUB = 0.0566 RON
2025 - 12 - 03
1 RUB = 0.0564 RON
2025 - 12 - 02
1 RUB = 0.0564 RON
2025 - 11 - 28
1 RUB = 0.0565 RON
2025 - 11 - 27
1 RUB = 0.0561 RON
2025 - 11 - 26
1 RUB = 0.0559 RON
2025 - 11 - 25
1 RUB = 0.0558 RON
2025 - 11 - 24
1 RUB = 0.0560 RON
2025 - 11 - 21
1 RUB = 0.0559 RON
2025 - 11 - 20
1 RUB = 0.0549 RON
2025 - 11 - 19
1 RUB = 0.0545 RON
2025 - 11 - 18
1 RUB = 0.0541 RON
2025 - 11 - 17
1 RUB = 0.0540 RON
Evolutie Grafica - Rubla ruseasca
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
