Curs Valutar - Yen japonez
2024 - 10 - 04
100 JPY = 3.0820 RON
2024 - 10 - 03
100 JPY = 3.0695 RON
2024 - 10 - 02
100 JPY = 3.1160 RON
2024 - 10 - 01
100 JPY = 3.1208 RON
2024 - 09 - 30
100 JPY = 3.1194 RON
2024 - 09 - 27
100 JPY = 3.1130 RON
2024 - 09 - 26
100 JPY = 3.0825 RON
2024 - 09 - 25
100 JPY = 3.0868 RON
2024 - 09 - 24
100 JPY = 3.0965 RON
2024 - 09 - 23
100 JPY = 3.1181 RON
2024 - 09 - 20
100 JPY = 3.0980 RON
2024 - 09 - 19
100 JPY = 3.1177 RON
2024 - 09 - 18
100 JPY = 3.1538 RON
2024 - 09 - 17
100 JPY = 3.1760 RON
2024 - 09 - 16
100 JPY = 3.1895 RON
2024 - 09 - 13
100 JPY = 3.1896 RON
2024 - 09 - 12
100 JPY = 3.1668 RON
2024 - 09 - 11
100 JPY = 3.1829 RON
2024 - 09 - 10
100 JPY = 3.1459 RON
2024 - 09 - 09
100 JPY = 3.1350 RON
2024 - 09 - 06
100 JPY = 3.1359 RON
2024 - 09 - 05
100 JPY = 3.1210 RON
2024 - 09 - 04
100 JPY = 3.0985 RON
2024 - 09 - 03
100 JPY = 3.0869 RON
2024 - 09 - 02
100 JPY = 3.0644 RON
2024 - 08 - 30
100 JPY = 3.0945 RON
2024 - 08 - 29
100 JPY = 3.1043 RON
2024 - 08 - 28
100 JPY = 3.0990 RON
2024 - 08 - 27
100 JPY = 3.0764 RON
2024 - 08 - 26
100 JPY = 3.0926 RON
2024 - 08 - 23
100 JPY = 3.0645 RON
2024 - 08 - 22
100 JPY = 3.0677 RON
2024 - 08 - 21
100 JPY = 3.0636 RON
2024 - 08 - 20
100 JPY = 3.0678 RON
2024 - 08 - 19
100 JPY = 3.0855 RON
2024 - 08 - 16
100 JPY = 3.0459 RON
2024 - 08 - 14
100 JPY = 3.0685 RON
2024 - 08 - 13
100 JPY = 3.0817 RON
2024 - 08 - 12
100 JPY = 3.0919 RON
2024 - 08 - 09
100 JPY = 3.0957 RON
2024 - 08 - 08
100 JPY = 3.1175 RON
2024 - 08 - 07
100 JPY = 3.0956 RON
2024 - 08 - 06
100 JPY = 3.1492 RON
2024 - 08 - 05
100 JPY = 3.1978 RON
2024 - 08 - 02
100 JPY = 3.0897 RON
2024 - 08 - 01
100 JPY = 3.0800 RON
2024 - 07 - 31
100 JPY = 3.0543 RON
2024 - 07 - 30
100 JPY = 2.9651 RON
2024 - 07 - 29
100 JPY = 2.9856 RON
2024 - 07 - 26
100 JPY = 2.9694 RON
2024 - 07 - 25
100 JPY = 3.0043 RON
2024 - 07 - 24
100 JPY = 2.9652 RON
2024 - 07 - 23
100 JPY = 2.9336 RON
2024 - 07 - 22
100 JPY = 2.9127 RON
2024 - 07 - 19
100 JPY = 2.9025 RON
2024 - 07 - 18
100 JPY = 2.9063 RON
2024 - 07 - 17
100 JPY = 2.9025 RON
2024 - 07 - 16
100 JPY = 2.8758 RON
2024 - 07 - 15
100 JPY = 2.8843 RON
2024 - 07 - 12
100 JPY = 2.8711 RON
2024 - 07 - 11
100 JPY = 2.8396 RON
2024 - 07 - 10
100 JPY = 2.8451 RON
2024 - 07 - 09
100 JPY = 2.8540 RON
2024 - 07 - 08
100 JPY = 2.8499 RON
2024 - 07 - 05
100 JPY = 2.8613 RON
2024 - 07 - 04
100 JPY = 2.8577 RON
2024 - 07 - 03
100 JPY = 2.8579 RON
2024 - 07 - 02
100 JPY = 2.8743 RON
2024 - 07 - 01
100 JPY = 2.8726 RON
2024 - 06 - 28
100 JPY = 2.8930 RON
2024 - 06 - 27
100 JPY = 2.8981 RON
2024 - 06 - 26
100 JPY = 2.9106 RON
2024 - 06 - 25
100 JPY = 2.9090 RON
2024 - 06 - 21
100 JPY = 2.9294 RON
2024 - 06 - 20
100 JPY = 2.9284 RON
2024 - 06 - 19
100 JPY = 2.9367 RON
2024 - 06 - 18
100 JPY = 2.9348 RON
2024 - 06 - 17
100 JPY = 2.9473 RON
2024 - 06 - 14
100 JPY = 2.9651 RON
2024 - 06 - 13
100 JPY = 2.9297 RON
2024 - 06 - 12
100 JPY = 2.9425 RON
2024 - 06 - 11
100 JPY = 2.9443 RON
2024 - 06 - 10
100 JPY = 2.9512 RON
2024 - 06 - 07
100 JPY = 2.9370 RON
2024 - 06 - 06
100 JPY = 2.9330 RON
2024 - 06 - 05
100 JPY = 2.9312 RON
2024 - 06 - 04
100 JPY = 2.9498 RON
2024 - 06 - 03
100 JPY = 2.9243 RON
2024 - 05 - 31
100 JPY = 2.9185 RON
2024 - 05 - 30
100 JPY = 2.9339 RON
2024 - 05 - 29
100 JPY = 2.9175 RON
2024 - 05 - 28
100 JPY = 2.9154 RON
2024 - 05 - 27
100 JPY = 2.9210 RON
2024 - 05 - 24
100 JPY = 2.9258 RON
2024 - 05 - 23
100 JPY = 2.9277 RON
2024 - 05 - 22
100 JPY = 2.9320 RON
2024 - 05 - 21
100 JPY = 2.9300 RON
2024 - 05 - 20
100 JPY = 2.9408 RON
2024 - 05 - 17
100 JPY = 2.9444 RON
2024 - 05 - 16
100 JPY = 2.9595 RON
2024 - 05 - 15
100 JPY = 2.9502 RON
2024 - 05 - 14
100 JPY = 2.9489 RON
2024 - 05 - 13
100 JPY = 2.9611 RON
2024 - 05 - 10
100 JPY = 2.9633 RON
2024 - 05 - 09
100 JPY = 2.9731 RON
2024 - 05 - 08
100 JPY = 2.9789 RON
2024 - 05 - 07
100 JPY = 2.9925 RON
2024 - 05 - 02
100 JPY = 2.9944 RON
2024 - 04 - 30
100 JPY = 2.9563 RON
2024 - 04 - 29
100 JPY = 2.9807 RON
2024 - 04 - 26
100 JPY = 2.9616 RON
2024 - 04 - 25
100 JPY = 2.9797 RON
2024 - 04 - 24
100 JPY = 3.0059 RON
2024 - 04 - 23
100 JPY = 3.0160 RON
2024 - 04 - 22
100 JPY = 3.0182 RON
2024 - 04 - 19
100 JPY = 3.0228 RON
2024 - 04 - 18
100 JPY = 3.0201 RON
2024 - 04 - 17
100 JPY = 3.0239 RON
2024 - 04 - 16
100 JPY = 3.0302 RON
2024 - 04 - 15
100 JPY = 3.0327 RON
Evolutie Grafica - Yen japonez
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
