Curs Valutar - Yen japonez

 
2023 - 11 - 29
100 JPY = 3.0662 RON
 
2023 - 11 - 28
100 JPY = 3.0556 RON
 
2023 - 11 - 27
100 JPY = 3.0446 RON
 
2023 - 11 - 24
100 JPY = 3.0467 RON
 
2023 - 11 - 23
100 JPY = 3.0498 RON
 
2023 - 11 - 22
100 JPY = 3.0595 RON
 
2023 - 11 - 21
100 JPY = 3.0770 RON
 
2023 - 11 - 20
100 JPY = 3.0672 RON
 
2023 - 11 - 17
100 JPY = 3.0623 RON
 
2023 - 11 - 16
100 JPY = 3.0297 RON
 
2023 - 11 - 15
100 JPY = 3.0428 RON
 
2023 - 11 - 14
100 JPY = 3.0576 RON
 
2023 - 11 - 13
100 JPY = 3.0627 RON
 
2023 - 11 - 10
100 JPY = 3.0728 RON
 
2023 - 11 - 09
100 JPY = 3.0754 RON
 
2023 - 11 - 08
100 JPY = 3.0886 RON
 
2023 - 11 - 07
100 JPY = 3.0942 RON
 
2023 - 11 - 06
100 JPY = 3.0887 RON
 
2023 - 11 - 03
100 JPY = 3.1084 RON
 
2023 - 11 - 02
100 JPY = 3.1079 RON
 
2023 - 11 - 01
100 JPY = 3.1145 RON
 
2023 - 10 - 31
100 JPY = 3.0910 RON
 
2023 - 10 - 30
100 JPY = 3.1366 RON
 
2023 - 10 - 27
100 JPY = 3.1356 RON
 
2023 - 10 - 26
100 JPY = 3.1320 RON
 
2023 - 10 - 25
100 JPY = 3.1316 RON
 
2023 - 10 - 24
100 JPY = 3.1191 RON
 
2023 - 10 - 23
100 JPY = 3.1304 RON
 
2023 - 10 - 20
100 JPY = 3.1329 RON
 
2023 - 10 - 19
100 JPY = 3.1478 RON
 
2023 - 10 - 18
100 JPY = 3.1416 RON
 
2023 - 10 - 17
100 JPY = 3.1451 RON
 
2023 - 10 - 16
100 JPY = 3.1522 RON
 
2023 - 10 - 13
100 JPY = 3.1501 RON
 
2023 - 10 - 12
100 JPY = 3.1345 RON
 
2023 - 10 - 11
100 JPY = 3.1486 RON
 
2023 - 10 - 10
100 JPY = 3.1443 RON
 
2023 - 10 - 09
100 JPY = 3.1638 RON
 
2023 - 10 - 06
100 JPY = 3.1557 RON
 
2023 - 10 - 05
100 JPY = 3.1763 RON
 
2023 - 10 - 04
100 JPY = 3.1784 RON
 
2023 - 10 - 03
100 JPY = 3.1651 RON
 
2023 - 10 - 02
100 JPY = 3.1518 RON
 
2023 - 09 - 29
100 JPY = 3.1424 RON
 
2023 - 09 - 28
100 JPY = 3.1640 RON
 
2023 - 09 - 27
100 JPY = 3.1578 RON
 
2023 - 09 - 26
100 JPY = 3.1492 RON
 
2023 - 09 - 25
100 JPY = 3.1436 RON
 
2023 - 09 - 22
100 JPY = 3.1507 RON
 
2023 - 09 - 21
100 JPY = 3.1483 RON
 
2023 - 09 - 20
100 JPY = 3.1412 RON
 
2023 - 09 - 19
100 JPY = 3.1488 RON
 
2023 - 09 - 18
100 JPY = 3.1530 RON
 
2023 - 09 - 15
100 JPY = 3.1527 RON
 
2023 - 09 - 14
100 JPY = 3.1435 RON
 
2023 - 09 - 13
100 JPY = 3.1433 RON
 
2023 - 09 - 12
100 JPY = 3.1569 RON
 
2023 - 09 - 11
100 JPY = 3.1572 RON
 
2023 - 09 - 08
100 JPY = 3.1480 RON
 
2023 - 09 - 07
100 JPY = 3.1430 RON
 
2023 - 09 - 06
100 JPY = 3.1356 RON
 
2023 - 09 - 05
100 JPY = 3.1285 RON
 
2023 - 09 - 04
100 JPY = 3.1290 RON
 
2023 - 09 - 01
100 JPY = 3.1334 RON
 
2023 - 08 - 31
100 JPY = 3.1148 RON
 
2023 - 08 - 30
100 JPY = 3.1023 RON
 
2023 - 08 - 29
100 JPY = 3.1196 RON
 
2023 - 08 - 28
100 JPY = 3.1171 RON
 
2023 - 08 - 25
100 JPY = 3.1341 RON
 
2023 - 08 - 24
100 JPY = 3.1272 RON
 
2023 - 08 - 23
100 JPY = 3.1412 RON
 
2023 - 08 - 22
100 JPY = 3.1093 RON
 
2023 - 08 - 21
100 JPY = 3.1094 RON
 
2023 - 08 - 18
100 JPY = 3.1255 RON
 
2023 - 08 - 17
100 JPY = 3.1052 RON
 
2023 - 08 - 16
100 JPY = 3.1037 RON
 
2023 - 08 - 14
100 JPY = 3.1138 RON
 
2023 - 08 - 11
100 JPY = 3.1122 RON
 
2023 - 08 - 10
100 JPY = 3.1182 RON
 
2023 - 08 - 09
100 JPY = 3.1428 RON
 
2023 - 08 - 08
100 JPY = 3.1523 RON
 
2023 - 08 - 07
100 JPY = 3.1701 RON
 
2023 - 08 - 04
100 JPY = 3.1701 RON
 
2023 - 08 - 03
100 JPY = 3.1625 RON
 
2023 - 08 - 02
100 JPY = 3.1515 RON
 
2023 - 08 - 01
100 JPY = 3.1513 RON
 
2023 - 07 - 31
100 JPY = 3.1422 RON
 
2023 - 07 - 28
100 JPY = 3.2263 RON
 
2023 - 07 - 27
100 JPY = 3.1610 RON
 
2023 - 07 - 26
100 JPY = 3.1720 RON
 
2023 - 07 - 25
100 JPY = 3.1498 RON
 
2023 - 07 - 24
100 JPY = 3.1445 RON
 
2023 - 07 - 21
100 JPY = 3.1318 RON
 
2023 - 07 - 20
100 JPY = 3.1596 RON
 
2023 - 07 - 19
100 JPY = 3.1501 RON
 
2023 - 07 - 18
100 JPY = 3.1777 RON
 
2023 - 07 - 17
100 JPY = 3.1836 RON
 
2023 - 07 - 14
100 JPY = 3.1786 RON
 
2023 - 07 - 13
100 JPY = 3.1939 RON
 
2023 - 07 - 12
100 JPY = 3.2157 RON
 
2023 - 07 - 11
100 JPY = 3.2005 RON
 
2023 - 07 - 10
100 JPY = 3.1684 RON
 
2023 - 07 - 07
100 JPY = 3.1811 RON
 
2023 - 07 - 06
100 JPY = 3.1622 RON
 
2023 - 07 - 05
100 JPY = 3.1479 RON
 
2023 - 07 - 04
100 JPY = 3.1462 RON
 
2023 - 07 - 03
100 JPY = 3.1473 RON
 
2023 - 06 - 30
100 JPY = 3.1614 RON
 
2023 - 06 - 29
100 JPY = 3.1498 RON
 
2023 - 06 - 28
100 JPY = 3.1440 RON
 
2023 - 06 - 27
100 JPY = 3.1538 RON
 
2023 - 06 - 26
100 JPY = 3.1751 RON
 
2023 - 06 - 23
100 JPY = 3.1886 RON
 
2023 - 06 - 22
100 JPY = 3.1784 RON
 
2023 - 06 - 21
100 JPY = 3.2021 RON
 
2023 - 06 - 20
100 JPY = 3.2071 RON
 
2023 - 06 - 19
100 JPY = 3.1997 RON
 
2023 - 06 - 16
100 JPY = 3.2132 RON
 
2023 - 06 - 15
100 JPY = 3.2420 RON
 
2023 - 06 - 14
100 JPY = 3.2778 RON
 
 
 

Evolutie Grafica - Yen japonez

 
 

Convertor Valutar

in
 
 
Suma:
 
Rezultat:
 
Rezultat + TVA:
 
TVA:
 
 
 
 

Publicitate