Curs Valutar - Yen japonez
2025 - 03 - 18
100 JPY = 3.0420 RON
2025 - 03 - 17
100 JPY = 3.0723 RON
2025 - 03 - 14
100 JPY = 3.0670 RON
2025 - 03 - 13
100 JPY = 3.0897 RON
2025 - 03 - 12
100 JPY = 3.0678 RON
2025 - 03 - 11
100 JPY = 3.0969 RON
2025 - 03 - 10
100 JPY = 3.1161 RON
2025 - 03 - 07
100 JPY = 3.1044 RON
2025 - 03 - 06
100 JPY = 3.1169 RON
2025 - 03 - 05
100 JPY = 3.1150 RON
2025 - 03 - 04
100 JPY = 3.1796 RON
2025 - 03 - 03
100 JPY = 3.1604 RON
2025 - 02 - 28
100 JPY = 3.1834 RON
2025 - 02 - 27
100 JPY = 3.1693 RON
2025 - 02 - 26
100 JPY = 3.1730 RON
2025 - 02 - 25
100 JPY = 3.1736 RON
2025 - 02 - 24
100 JPY = 3.1754 RON
2025 - 02 - 21
100 JPY = 3.1611 RON
2025 - 02 - 20
100 JPY = 3.1742 RON
2025 - 02 - 19
100 JPY = 3.1472 RON
2025 - 02 - 18
100 JPY = 3.1347 RON
2025 - 02 - 17
100 JPY = 3.1295 RON
2025 - 02 - 14
100 JPY = 3.1168 RON
2025 - 02 - 13
100 JPY = 3.1076 RON
2025 - 02 - 12
100 JPY = 3.1230 RON
2025 - 02 - 11
100 JPY = 3.1713 RON
2025 - 02 - 10
100 JPY = 3.1656 RON
2025 - 02 - 07
100 JPY = 3.1515 RON
2025 - 02 - 06
100 JPY = 3.1479 RON
2025 - 02 - 05
100 JPY = 3.1268 RON
2025 - 02 - 04
100 JPY = 3.1015 RON
2025 - 02 - 03
100 JPY = 3.1381 RON
2025 - 01 - 31
100 JPY = 3.0991 RON
2025 - 01 - 30
100 JPY = 3.0979 RON
2025 - 01 - 29
100 JPY = 3.0790 RON
2025 - 01 - 28
100 JPY = 3.0717 RON
2025 - 01 - 27
100 JPY = 3.0772 RON
2025 - 01 - 23
100 JPY = 3.0564 RON
2025 - 01 - 22
100 JPY = 3.0565 RON
2025 - 01 - 21
100 JPY = 3.0818 RON
2025 - 01 - 20
100 JPY = 3.0848 RON
2025 - 01 - 17
100 JPY = 3.0999 RON
2025 - 01 - 16
100 JPY = 3.1049 RON
2025 - 01 - 15
100 JPY = 3.0783 RON
2025 - 01 - 14
100 JPY = 3.0717 RON
2025 - 01 - 13
100 JPY = 3.0971 RON
2025 - 01 - 10
100 JPY = 3.0533 RON
2025 - 01 - 09
100 JPY = 3.0539 RON
2025 - 01 - 08
100 JPY = 3.0453 RON
2025 - 01 - 03
100 JPY = 3.0741 RON
2024 - 12 - 31
100 JPY = 3.0457 RON
2024 - 12 - 30
100 JPY = 3.0198 RON
2024 - 12 - 27
100 JPY = 3.0270 RON
2024 - 12 - 24
100 JPY = 3.0481 RON
2024 - 12 - 23
100 JPY = 3.0535 RON
2024 - 12 - 20
100 JPY = 3.0565 RON
2024 - 12 - 19
100 JPY = 3.0460 RON
2024 - 12 - 18
100 JPY = 3.0857 RON
2024 - 12 - 17
100 JPY = 3.0838 RON
2024 - 12 - 16
100 JPY = 3.0842 RON
2024 - 12 - 13
100 JPY = 3.0906 RON
2024 - 12 - 12
100 JPY = 3.1088 RON
2024 - 12 - 11
100 JPY = 3.1032 RON
2024 - 12 - 10
100 JPY = 3.1153 RON
2024 - 12 - 09
100 JPY = 3.1234 RON
2024 - 12 - 06
100 JPY = 3.1224 RON
2024 - 12 - 05
100 JPY = 3.1486 RON
2024 - 12 - 04
100 JPY = 3.1417 RON
2024 - 12 - 03
100 JPY = 3.1529 RON
2024 - 12 - 02
100 JPY = 3.1484 RON
2024 - 11 - 29
100 JPY = 3.1427 RON
2024 - 11 - 28
100 JPY = 3.1069 RON
2024 - 11 - 27
100 JPY = 3.1241 RON
2024 - 11 - 26
100 JPY = 3.0777 RON
2024 - 11 - 25
100 JPY = 3.0731 RON
2024 - 11 - 22
100 JPY = 3.0921 RON
2024 - 11 - 21
100 JPY = 3.0651 RON
2024 - 11 - 20
100 JPY = 3.0277 RON
2024 - 11 - 19
100 JPY = 3.0639 RON
2024 - 11 - 18
100 JPY = 3.0445 RON
2024 - 11 - 15
100 JPY = 3.0303 RON
2024 - 11 - 14
100 JPY = 3.0314 RON
2024 - 11 - 13
100 JPY = 3.0250 RON
2024 - 11 - 12
100 JPY = 3.0421 RON
2024 - 11 - 11
100 JPY = 3.0319 RON
2024 - 11 - 08
100 JPY = 3.0327 RON
2024 - 11 - 07
100 JPY = 3.0042 RON
2024 - 11 - 06
100 JPY = 3.0056 RON
2024 - 11 - 05
100 JPY = 2.9999 RON
2024 - 11 - 04
100 JPY = 3.0069 RON
2024 - 11 - 01
100 JPY = 2.9993 RON
2024 - 10 - 31
100 JPY = 3.0009 RON
2024 - 10 - 30
100 JPY = 3.0034 RON
2024 - 10 - 29
100 JPY = 3.0015 RON
2024 - 10 - 28
100 JPY = 3.0142 RON
2024 - 10 - 25
100 JPY = 3.0228 RON
2024 - 10 - 24
100 JPY = 3.0323 RON
2024 - 10 - 23
100 JPY = 3.0185 RON
2024 - 10 - 22
100 JPY = 3.0474 RON
2024 - 10 - 21
100 JPY = 3.0552 RON
2024 - 10 - 18
100 JPY = 3.0597 RON
2024 - 10 - 17
100 JPY = 3.0591 RON
2024 - 10 - 16
100 JPY = 3.0613 RON
2024 - 10 - 15
100 JPY = 3.0629 RON
2024 - 10 - 14
100 JPY = 3.0465 RON
2024 - 10 - 11
100 JPY = 3.0531 RON
2024 - 10 - 10
100 JPY = 3.0572 RON
2024 - 10 - 09
100 JPY = 3.0533 RON
2024 - 10 - 08
100 JPY = 3.0636 RON
2024 - 10 - 07
100 JPY = 3.0643 RON
2024 - 10 - 04
100 JPY = 3.0820 RON
2024 - 10 - 03
100 JPY = 3.0695 RON
2024 - 10 - 02
100 JPY = 3.1160 RON
2024 - 10 - 01
100 JPY = 3.1208 RON
2024 - 09 - 30
100 JPY = 3.1194 RON
2024 - 09 - 27
100 JPY = 3.1130 RON
2024 - 09 - 26
100 JPY = 3.0825 RON
2024 - 09 - 25
100 JPY = 3.0868 RON
2024 - 09 - 24
100 JPY = 3.0965 RON
2024 - 09 - 23
100 JPY = 3.1181 RON
Evolutie Grafica - Yen japonez
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
