Curs Valutar - Zlotul polonez
2025 - 03 - 18
1 PLN = 1.1911 RON
2025 - 03 - 17
1 PLN = 1.1890 RON
2025 - 03 - 14
1 PLN = 1.1914 RON
2025 - 03 - 13
1 PLN = 1.1859 RON
2025 - 03 - 12
1 PLN = 1.1864 RON
2025 - 03 - 11
1 PLN = 1.1887 RON
2025 - 03 - 10
1 PLN = 1.1874 RON
2025 - 03 - 07
1 PLN = 1.1904 RON
2025 - 03 - 06
1 PLN = 1.1911 RON
2025 - 03 - 05
1 PLN = 1.1972 RON
2025 - 03 - 04
1 PLN = 1.1971 RON
2025 - 03 - 03
1 PLN = 1.1911 RON
2025 - 02 - 28
1 PLN = 1.1988 RON
2025 - 02 - 27
1 PLN = 1.2028 RON
2025 - 02 - 26
1 PLN = 1.2003 RON
2025 - 02 - 25
1 PLN = 1.2028 RON
2025 - 02 - 24
1 PLN = 1.1984 RON
2025 - 02 - 21
1 PLN = 1.1940 RON
2025 - 02 - 20
1 PLN = 1.1948 RON
2025 - 02 - 19
1 PLN = 1.1949 RON
2025 - 02 - 18
1 PLN = 1.1963 RON
2025 - 02 - 17
1 PLN = 1.1966 RON
2025 - 02 - 14
1 PLN = 1.1954 RON
2025 - 02 - 13
1 PLN = 1.1944 RON
2025 - 02 - 12
1 PLN = 1.1923 RON
2025 - 02 - 11
1 PLN = 1.1917 RON
2025 - 02 - 10
1 PLN = 1.1889 RON
2025 - 02 - 07
1 PLN = 1.1872 RON
2025 - 02 - 06
1 PLN = 1.1834 RON
2025 - 02 - 05
1 PLN = 1.1841 RON
2025 - 02 - 04
1 PLN = 1.1782 RON
2025 - 02 - 03
1 PLN = 1.1762 RON
2025 - 01 - 31
1 PLN = 1.1799 RON
2025 - 01 - 30
1 PLN = 1.1834 RON
2025 - 01 - 29
1 PLN = 1.1823 RON
2025 - 01 - 28
1 PLN = 1.1826 RON
2025 - 01 - 27
1 PLN = 1.1800 RON
2025 - 01 - 23
1 PLN = 1.1800 RON
2025 - 01 - 22
1 PLN = 1.1737 RON
2025 - 01 - 21
1 PLN = 1.1702 RON
2025 - 01 - 20
1 PLN = 1.1694 RON
2025 - 01 - 17
1 PLN = 1.1673 RON
2025 - 01 - 16
1 PLN = 1.1664 RON
2025 - 01 - 15
1 PLN = 1.1673 RON
2025 - 01 - 14
1 PLN = 1.1646 RON
2025 - 01 - 13
1 PLN = 1.1639 RON
2025 - 01 - 10
1 PLN = 1.1656 RON
2025 - 01 - 09
1 PLN = 1.1632 RON
2025 - 01 - 08
1 PLN = 1.1647 RON
2025 - 01 - 03
1 PLN = 1.1647 RON
2024 - 12 - 31
1 PLN = 1.1634 RON
2024 - 12 - 30
1 PLN = 1.1663 RON
2024 - 12 - 27
1 PLN = 1.1637 RON
2024 - 12 - 24
1 PLN = 1.1643 RON
2024 - 12 - 23
1 PLN = 1.1658 RON
2024 - 12 - 20
1 PLN = 1.1679 RON
2024 - 12 - 19
1 PLN = 1.1671 RON
2024 - 12 - 18
1 PLN = 1.1680 RON
2024 - 12 - 17
1 PLN = 1.1675 RON
2024 - 12 - 16
1 PLN = 1.1676 RON
2024 - 12 - 13
1 PLN = 1.1639 RON
2024 - 12 - 12
1 PLN = 1.1623 RON
2024 - 12 - 11
1 PLN = 1.1665 RON
2024 - 12 - 10
1 PLN = 1.1652 RON
2024 - 12 - 09
1 PLN = 1.1673 RON
2024 - 12 - 06
1 PLN = 1.1656 RON
2024 - 12 - 05
1 PLN = 1.1649 RON
2024 - 12 - 04
1 PLN = 1.1611 RON
2024 - 12 - 03
1 PLN = 1.1596 RON
2024 - 12 - 02
1 PLN = 1.1598 RON
2024 - 11 - 29
1 PLN = 1.1577 RON
2024 - 11 - 28
1 PLN = 1.1532 RON
2024 - 11 - 27
1 PLN = 1.1550 RON
2024 - 11 - 26
1 PLN = 1.1529 RON
2024 - 11 - 25
1 PLN = 1.1491 RON
2024 - 11 - 22
1 PLN = 1.1460 RON
2024 - 11 - 21
1 PLN = 1.1445 RON
2024 - 11 - 20
1 PLN = 1.1474 RON
2024 - 11 - 19
1 PLN = 1.1487 RON
2024 - 11 - 18
1 PLN = 1.1478 RON
2024 - 11 - 15
1 PLN = 1.1519 RON
2024 - 11 - 14
1 PLN = 1.1460 RON
2024 - 11 - 13
1 PLN = 1.1451 RON
2024 - 11 - 12
1 PLN = 1.1438 RON
2024 - 11 - 11
1 PLN = 1.1467 RON
2024 - 11 - 08
1 PLN = 1.1501 RON
2024 - 11 - 07
1 PLN = 1.1467 RON
2024 - 11 - 06
1 PLN = 1.1393 RON
2024 - 11 - 05
1 PLN = 1.1394 RON
2024 - 11 - 04
1 PLN = 1.1458 RON
2024 - 11 - 01
1 PLN = 1.1404 RON
2024 - 10 - 31
1 PLN = 1.1429 RON
2024 - 10 - 30
1 PLN = 1.1468 RON
2024 - 10 - 29
1 PLN = 1.1435 RON
2024 - 10 - 28
1 PLN = 1.1439 RON
2024 - 10 - 25
1 PLN = 1.1432 RON
2024 - 10 - 24
1 PLN = 1.1454 RON
2024 - 10 - 23
1 PLN = 1.1474 RON
2024 - 10 - 22
1 PLN = 1.1519 RON
2024 - 10 - 21
1 PLN = 1.1522 RON
2024 - 10 - 18
1 PLN = 1.1542 RON
2024 - 10 - 17
1 PLN = 1.1517 RON
2024 - 10 - 16
1 PLN = 1.1574 RON
2024 - 10 - 15
1 PLN = 1.1590 RON
2024 - 10 - 14
1 PLN = 1.1602 RON
2024 - 10 - 11
1 PLN = 1.1591 RON
2024 - 10 - 10
1 PLN = 1.1559 RON
2024 - 10 - 09
1 PLN = 1.1587 RON
2024 - 10 - 08
1 PLN = 1.1541 RON
2024 - 10 - 07
1 PLN = 1.1511 RON
2024 - 10 - 04
1 PLN = 1.1541 RON
2024 - 10 - 03
1 PLN = 1.1575 RON
2024 - 10 - 02
1 PLN = 1.1579 RON
2024 - 10 - 01
1 PLN = 1.1609 RON
2024 - 09 - 30
1 PLN = 1.1637 RON
2024 - 09 - 27
1 PLN = 1.1633 RON
2024 - 09 - 26
1 PLN = 1.1657 RON
2024 - 09 - 25
1 PLN = 1.1676 RON
2024 - 09 - 24
1 PLN = 1.1670 RON
2024 - 09 - 23
1 PLN = 1.1640 RON
Evolutie Grafica - Zlotul polonez
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
