Curs Valutar - Zlotul polonez
2023 - 11 - 29
1 PLN = 1.1455 RON
2023 - 11 - 28
1 PLN = 1.1431 RON
2023 - 11 - 27
1 PLN = 1.1414 RON
2023 - 11 - 24
1 PLN = 1.1365 RON
2023 - 11 - 23
1 PLN = 1.1388 RON
2023 - 11 - 22
1 PLN = 1.1361 RON
2023 - 11 - 21
1 PLN = 1.1407 RON
2023 - 11 - 20
1 PLN = 1.1380 RON
2023 - 11 - 17
1 PLN = 1.1342 RON
2023 - 11 - 16
1 PLN = 1.1334 RON
2023 - 11 - 15
1 PLN = 1.1306 RON
2023 - 11 - 14
1 PLN = 1.1241 RON
2023 - 11 - 13
1 PLN = 1.1211 RON
2023 - 11 - 10
1 PLN = 1.1246 RON
2023 - 11 - 09
1 PLN = 1.1178 RON
2023 - 11 - 08
1 PLN = 1.1125 RON
2023 - 11 - 07
1 PLN = 1.1150 RON
2023 - 11 - 06
1 PLN = 1.1138 RON
2023 - 11 - 03
1 PLN = 1.1159 RON
2023 - 11 - 02
1 PLN = 1.1153 RON
2023 - 11 - 01
1 PLN = 1.1135 RON
2023 - 10 - 31
1 PLN = 1.1162 RON
2023 - 10 - 30
1 PLN = 1.1125 RON
2023 - 10 - 27
1 PLN = 1.1139 RON
2023 - 10 - 26
1 PLN = 1.1100 RON
2023 - 10 - 25
1 PLN = 1.1072 RON
2023 - 10 - 24
1 PLN = 1.1142 RON
2023 - 10 - 23
1 PLN = 1.1149 RON
2023 - 10 - 20
1 PLN = 1.1137 RON
2023 - 10 - 19
1 PLN = 1.1162 RON
2023 - 10 - 18
1 PLN = 1.1168 RON
2023 - 10 - 17
1 PLN = 1.1203 RON
2023 - 10 - 16
1 PLN = 1.1034 RON
2023 - 10 - 13
1 PLN = 1.0923 RON
2023 - 10 - 12
1 PLN = 1.0945 RON
2023 - 10 - 11
1 PLN = 1.0995 RON
2023 - 10 - 10
1 PLN = 1.0883 RON
2023 - 10 - 09
1 PLN = 1.0855 RON
2023 - 10 - 06
1 PLN = 1.0790 RON
2023 - 10 - 05
1 PLN = 1.0816 RON
2023 - 10 - 04
1 PLN = 1.0737 RON
2023 - 10 - 03
1 PLN = 1.0761 RON
2023 - 10 - 02
1 PLN = 1.0790 RON
2023 - 09 - 29
1 PLN = 1.0726 RON
2023 - 09 - 28
1 PLN = 1.0744 RON
2023 - 09 - 27
1 PLN = 1.0777 RON
2023 - 09 - 26
1 PLN = 1.0779 RON
2023 - 09 - 25
1 PLN = 1.0823 RON
2023 - 09 - 22
1 PLN = 1.0786 RON
2023 - 09 - 21
1 PLN = 1.0755 RON
2023 - 09 - 20
1 PLN = 1.0686 RON
2023 - 09 - 19
1 PLN = 1.0686 RON
2023 - 09 - 18
1 PLN = 1.0707 RON
2023 - 09 - 15
1 PLN = 1.0723 RON
2023 - 09 - 14
1 PLN = 1.0719 RON
2023 - 09 - 13
1 PLN = 1.0743 RON
2023 - 09 - 12
1 PLN = 1.0643 RON
2023 - 09 - 11
1 PLN = 1.0719 RON
2023 - 09 - 08
1 PLN = 1.0762 RON
2023 - 09 - 07
1 PLN = 1.0813 RON
2023 - 09 - 06
1 PLN = 1.1030 RON
2023 - 09 - 05
1 PLN = 1.1040 RON
2023 - 09 - 04
1 PLN = 1.1076 RON
2023 - 09 - 01
1 PLN = 1.1049 RON
2023 - 08 - 31
1 PLN = 1.1061 RON
2023 - 08 - 30
1 PLN = 1.1039 RON
2023 - 08 - 29
1 PLN = 1.1046 RON
2023 - 08 - 28
1 PLN = 1.1033 RON
2023 - 08 - 25
1 PLN = 1.1051 RON
2023 - 08 - 24
1 PLN = 1.1030 RON
2023 - 08 - 23
1 PLN = 1.1027 RON
2023 - 08 - 22
1 PLN = 1.1053 RON
2023 - 08 - 21
1 PLN = 1.1043 RON
2023 - 08 - 18
1 PLN = 1.1023 RON
2023 - 08 - 17
1 PLN = 1.1045 RON
2023 - 08 - 16
1 PLN = 1.1064 RON
2023 - 08 - 14
1 PLN = 1.1141 RON
2023 - 08 - 11
1 PLN = 1.1110 RON
2023 - 08 - 10
1 PLN = 1.1068 RON
2023 - 08 - 09
1 PLN = 1.1097 RON
2023 - 08 - 08
1 PLN = 1.1146 RON
2023 - 08 - 07
1 PLN = 1.1186 RON
2023 - 08 - 04
1 PLN = 1.1130 RON
2023 - 08 - 03
1 PLN = 1.1072 RON
2023 - 08 - 02
1 PLN = 1.1111 RON
2023 - 08 - 01
1 PLN = 1.1157 RON
2023 - 07 - 31
1 PLN = 1.1190 RON
2023 - 07 - 28
1 PLN = 1.1134 RON
2023 - 07 - 27
1 PLN = 1.1144 RON
2023 - 07 - 26
1 PLN = 1.1124 RON
2023 - 07 - 25
1 PLN = 1.1088 RON
2023 - 07 - 24
1 PLN = 1.1057 RON
2023 - 07 - 21
1 PLN = 1.1106 RON
2023 - 07 - 20
1 PLN = 1.1093 RON
2023 - 07 - 19
1 PLN = 1.1113 RON
2023 - 07 - 18
1 PLN = 1.1121 RON
2023 - 07 - 17
1 PLN = 1.1097 RON
2023 - 07 - 14
1 PLN = 1.1083 RON
2023 - 07 - 13
1 PLN = 1.1133 RON
2023 - 07 - 12
1 PLN = 1.1137 RON
2023 - 07 - 11
1 PLN = 1.1144 RON
2023 - 07 - 10
1 PLN = 1.1098 RON
2023 - 07 - 07
1 PLN = 1.1055 RON
2023 - 07 - 06
1 PLN = 1.1051 RON
2023 - 07 - 05
1 PLN = 1.1120 RON
2023 - 07 - 04
1 PLN = 1.1189 RON
2023 - 07 - 03
1 PLN = 1.1171 RON
2023 - 06 - 30
1 PLN = 1.1154 RON
2023 - 06 - 29
1 PLN = 1.1141 RON
2023 - 06 - 28
1 PLN = 1.1114 RON
2023 - 06 - 27
1 PLN = 1.1208 RON
2023 - 06 - 26
1 PLN = 1.1168 RON
2023 - 06 - 23
1 PLN = 1.1169 RON
2023 - 06 - 22
1 PLN = 1.1199 RON
2023 - 06 - 21
1 PLN = 1.1181 RON
2023 - 06 - 20
1 PLN = 1.1161 RON
2023 - 06 - 19
1 PLN = 1.1158 RON
2023 - 06 - 16
1 PLN = 1.1113 RON
2023 - 06 - 15
1 PLN = 1.1094 RON
2023 - 06 - 14
1 PLN = 1.1124 RON
Evolutie Grafica - Zlotul polonez
Convertor Valutar
in
Suma:
Rezultat:
Rezultat + TVA:
TVA:
